ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco S&P 500 Equal Weight Real Estate ETF

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

31.4439
-0.7568
(-2.35%)
마감 09 4월 5:00AM
31.145
-0.2989
(-0.95%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.702.550.001.6250.000.00 %00-
32.000.151.900.001.0250.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.000.900.000.000.000.00 %00-
36.000.000.850.000.000.000.00 %00-
37.000.000.850.000.000.000.00 %00-
38.000.000.850.000.000.000.00 %00-
39.000.000.850.000.000.000.00 %00-
40.000.000.850.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.202.200.001.200.000.00 %00-
32.000.452.400.001.4250.000.00 %00-
33.000.703.500.002.100.000.00 %00-
34.001.454.402.002.9250.000.00 %01-
35.002.305.300.003.800.000.00 %00-
36.003.306.300.004.800.000.00 %00-
37.004.107.300.005.700.000.00 %00-
38.005.108.200.006.650.000.00 %00-
39.006.109.300.007.700.000.00 %00-
40.007.1010.300.008.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
91.61M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.19M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
janice shell janice shell 4 분 전
https://x.com/Shige1304/status/1909777964491063651
Loudanepro Loudanepro 7 분 전
I’m not limiting anything, Karen
TWOH
RichieBoy RichieBoy 9 분 전
Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag
AFFU
skitahoe skitahoe 19 분 전
I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa
AVXL
DocLee DocLee 22 분 전
The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim
NWBO
RichieBoy RichieBoy 24 분 전
Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...
AFFU
familyof5 familyof5 25 분 전
“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!
GCAN
Zorax Zorax 29 분 전
IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog
europa7 europa7 33 분 전
NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G
HBARUSD
FOFreddie FOFreddie 35 분 전
https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t
FNMA
Mionaer1 Mionaer1 36 분 전
BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025
OTLK
walterc walterc 36 분 전
correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine
NB
Utsmaro71 Utsmaro71 39 분 전
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 42 분 전
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 45 분 전
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 46 분 전
🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital
LEHNQ
CCSAB CCSAB 49 분 전
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 50 분 전
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 52 분 전
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 52 분 전
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 53 분 전
Yes. FI. Yes.
FNMA
ListenToTheTrees ListenToTheTrees 53 분 전
Writing off everyone who invested in HMBL as “dupes” doesn’t make you sound informed; it makes you sound bitter and dismissive. Some people bought in with hope, others with research, and some simply took a risk. That’s the market.

But if your mission is really to protect new investor
HMBL
bb8675309 bb8675309 56 분 전
Baked Langostino - Good thoughts. First thing is that Anavex is already massively undervalued. No other CNS company even close to the safety not to mention the efficacy as A 2-73 Blarcamesine. As for china. We have been transferring our wealth to them for 50 years and they are now a military threat
AVXL
FOFreddie FOFreddie 57 분 전
Michael Kao has had the best read on rates and crude reactions to the tariffs. Swap spreads have widened in Asia - lets see what Brevan Howard and the London Fixed Income Desks serve up for NYC open - perhaps a HK or Singapore Fixed Income fund is liquidating or the Chinese are pushing around the
FNMA
GASMASK GASMASK 60 분 전
*pokes it with a stick*
MRGE