ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Global Materials

iShares Global Materials (MXI)

74.18
-5.51
(-6.92%)
마감 06 4월 5:00AM
74.46
0.28
(0.38%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.054.800.002.4250.000.00 %00-
78.000.004.800.000.000.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.004.800.000.000.000.00 %00-
83.000.004.800.000.000.000.00 %00-
84.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
86.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.001.506.500.004.000.000.00 %00-
78.002.507.500.005.000.000.00 %00-
79.003.008.000.005.500.000.00 %00-
80.004.009.000.006.500.000.00 %00-
81.004.509.500.007.000.000.00 %00-
82.005.5010.500.008.000.000.00 %00-
83.006.5011.500.009.000.000.00 %00-
84.007.5012.500.0010.000.000.00 %00-
85.008.5013.500.0011.000.000.00 %00-
86.009.5014.500.0012.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
jxyzobrien jxyzobrien 4 분 전
bear market
there is always a cause and cure for a bear market
in the past big tariffs do the trick
as soon as the tariffs are removed the market bottoms
as Bill Meridan says there are signs of the cycle top
MAGA is a cult and created by the Ruppert Murdoch machin
wadegarret wadegarret 4 분 전
BKTI was formed through reverse merger

From the 10K...

" We were incorporated under the laws of the State of Nevada on October 24, 1997. We are the corporation resulting from the reincorporation merger of our predecessor, Adage, Inc., a Pennsylvania corpora
TMaga TMaga 5 분 전
Humble says TOXIC DEBT is good.
HCWC
Krombacher Krombacher 5 분 전
ssc — 1992 Screaming Eagle or 2024 Molotov Cocktail?

Your sarcasm is slick, but for someone so convinced this is a zero, you sure show up with the passion of someone hedging against a much darker possibility. After all, it doesn’t take 20 years of bullish posts to prove a point—unless
ERHE
TMaga TMaga 6 분 전
As of the closing date 4/4/25 $.39 cents= embarrassing.
Humble says it's good.
HCWC
zab zab 6 분 전
Agreed, trump supporters like chaos, but industry needs certainty.  Reality is price and profit,  and trump will never understand that one, he just spends.
jog49 jog49 6 분 전
"I doubt that anybody in this WH is thinking "GSEs," while the tariff debacle and hellacious market response is inflicting so much pain on US investors."


Pretty sure you are correct on your assessment. When I see that F&F are "slated" for release, I get to have one more chuc
FNMA
dinogreeves dinogreeves 7 분 전
Hi Slojab, what do you make of this new revelations from the filings.
TWOH
JoeMonte1 JoeMonte1 8 분 전
I wish Falaknaz would file something at this point.
PSPW
glenn1919 glenn1919 9 분 전
SBET...........................a/h
SBET
TMaga TMaga 9 분 전
B.S. Humble
.000001 = Facts
HCMC
martyDg martyDg 10 분 전
DCVAXL will be declined: NWBO will file for bankruptcy and this MB will be dead as well

There is too many die hard fanatic of this stock for this MB to die even after DCVAX-L gets denied. LP will tell these idiots that they will resubmit and they will believe it and history will be re
NWBO
devil dog 96 devil dog 96 10 분 전
She is getting very close to her 52wk high. 👀 I'm predicting a blue sky breakout in our near future. 🚀 What's your thoughts on that?

https://investorshub.advfn.com/uimage/uploads/2025/4/5/amtxwScreenshot_2025-04-05_104145.jpg

$CRSM
CRSM
al44 al44 11 분 전
TRUMP EFFECT CONTINUES: March Border Apprehensions Fall to Historic Low Level — Down 95 Percent from Last Year

Migrant Encounters Fall to 2nd Straight Record Low (U.S. Border Patrol)

Bob Price3 Apr 2025

Trump officials state that operational control of th
Zorax Zorax 11 분 전
That was roostys only graduation class.
He was head lavatorian.
Flubug Flubug 11 분 전
Yes. I have been following this stock since the early 1980's.
I remember they had a big shareholders meeting at a very nice Hotel in Santa Barbara back in the mid 80's.
QSEP
TMaga TMaga 11 분 전
Who is buying now???

Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned
1. Title of Security (Instr. 3) 2. Transaction Date (Month/Day/Year) 2A. Deemed Execution Date, if any (Month/Day/Year) 3. Transaction Code (Instr. 8) 4. Securities Acquired (A
TSLA
Jackxkr Jackxkr 11 분 전
Its a 100 bucks a sq. Ft , give me a break on cost savings
NWBO
TheRealMrPirate TheRealMrPirate 12 분 전
So, no one knows the difference between an loi for INVESTMENT and a loi to PURCHASE? 1e+100 incoming, e reorganization!!! Loi for INVESTMENT=????? Look it up
Apparently you don't know what "dissolving of a corporation" means.🤡
Should probably look it up, no?
JayB2022 JayB2022 12 분 전
https://x.com/jason78222699/status/1908532014476603516?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
Zorax Zorax 12 분 전
I tend to disagree with the generations.
Money speaks loud. If we elect a dem government, and publicly display the purgings of the corrupt administration to the world, countries would try to work with us except there would be more verification's and assurances we would have to meet and it wou
DiscoverGold DiscoverGold 13 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 5, 2025

• Following futures positions of non-commercials are as of April 1, 2025.

WTI crude oil: Currently net long 190k, up 11.3k.

hedg
WTI
RNsidersbuying RNsidersbuying 13 분 전
Maybe there's more to this market deluge, but if that sharp double-dip is the result of tariffs...that be some serious overkill! I'll be buying this double-dip in anticipation of a sharp snapback...
Jackxkr Jackxkr 13 분 전
These funds are peanuts compared to what is being used for advent.
NWBO