ProShares Ultra MidCap400 MVV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) 옵션

ProShares Ultra MidCap400 (MVV)

62.55

3.04

(5.11%)

마감 25 3월 5:00AM

62.55

0.00

(0.00%)

시간외 거래: 8:59AM

MVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
54.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
55.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
56.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
57.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
58.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
59.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
60.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
61.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
62.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
63.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
64.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.30	1.30	13.30	0.80	0.00	0.00 %	0	2	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
60.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
61.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
62.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
63.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
64.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
65.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
66.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
67.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
68.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
69.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
70.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
71.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
72.00	7.90	11.30	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.71M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.11M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.78M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.48M
TSLATesla Inc	US$ 278.39 (11.93%)	169.05M

sortagreen

sortagreen 1 분 전

Post a screen shot of one of your positions, you lying trash.

jjjjjjjj

jjjjjjjj 1 분 전

Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.

It is better to use the products than just email office for reply. I wish you lucks. Also, do you want to update their platform. Still we must keep doing the 2 steps:
1. SET SELL HIGH our shares.
2

MartinLutherKing

MartinLutherKing 1 분 전

Exactly, It’s now or never, Go big or get scammed

peanutz

peanutz 2 분 전

I took a few today ! Sometimes I push it over the hump lol . This is ready . If we get news it's hard telling how high we go . IMHO

Zorax

Zorax 2 분 전

Sorry, Zorax, the fact you say again - Sorry faugf... What part of only 9 dems 'agreed' with him out of 258 dem congress people (both chambers) does not equate." after what i've given you about him most likely speaking for any number of Dems who don't want to go public with their true feelings tells

aheadofthecurve

aheadofthecurve 3 분 전

Found this on reddit
https://www.reddit.com/r/NooTopics/s/JXjBIKdQiR

Stockman1010101

Stockman1010101 3 분 전

I Love the Doors. Thank You Friend.

peanutz

peanutz 4 분 전

I finally got filled . Tomorrow will be fun !

Hoskuld

Hoskuld 5 분 전

Not that they have published yet.

Kool Aid Man

Kool Aid Man 6 분 전

Toxic convertible notes are contracts which owners can use to legally compel a company to repeatedly increase their A/S and issue new shares to satisfy the debt owed. It doesn't matter if the A/S is 'maxed out'...the company will be forced to create more shares for as long as it takes. Read more--

CCSAB

CCSAB 7 분 전

I hope so. Genuinely hope for all of those who have kept the faith and been holding on for a while that you get your wish and see 30+ and perhaps triple digits. My approach has always been based on my own personal perception of risk reward. Happy to reenter the trade.

waterchaser

waterchaser 8 분 전

AI BULLSHIT.
Embarrassing at best.

JusDePomme

JusDePomme 8 분 전

If stock down to 200 I would agree but stock over 200+ ....it's hard to take down his fortune ! Including he has star link fortune and Twitter.....the man got too many weapons

fly123

fly123 9 분 전

CORRECT INFO
Total shares authorized: 148,000,000 as of date: 12/31/2024.
Total shares outstanding: 145,353,737 as of date: 12/31/2024.

Total shares authorized: 148,000,000 as of date: TODAY
Total shares outstanding: 145,353,737 as of date: TODAY

thoand

thoand 9 분 전

Yeah, right. 🙄

Susie924

Susie924 9 분 전

https://x.com/wutangkids/status/1904332232883315154?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

linkten

linkten 10 분 전

Hey Many,
Yes I haven't been trading a lot also.
I have been very busy also me and my son are building two homes lots of decisions to make & a lot to get lined up. Each house is has two acres. We did a house back in 2023 sold it back in Jan this year.
My son loves building le

JusDePomme

JusDePomme 10 분 전

He better be! Because the more he actives in politics his fortune eventually gets ruin!

NYBob

NYBob 11 분 전

MAGA NEWS - Trump Says Joining the Commonwealth "Sounds good to me!"
Taking back the American Colonies in 249 years
Greg Reese
Mar 24, 2025

https://gregreese.substack.com/p/trump-says-joining-the-commonwealth

POTUS on Usha Vance visiting Greenland:

NYBob

NYBob 12 분 전

Trump Says Joining the Commonwealth "Sounds good to me!"
Taking back the American Colonies in 249 years
Greg Reese
Mar 24, 2025

https://gregreese.substack.com/p/trump-says-joining-the-commonwealth

POTUS on Usha Vance visiting Greenland: “This is fri

newmedman

newmedman 13 분 전

sure you did big guy. I hope you cashed out because tomorrow is another day.

NYBob

NYBob 14 분 전

STAR NEWS -Trump Says Joining the Commonwealth "Sounds good to me!"
Taking back the American Colonies in 249 years
Greg Reese
Mar 24, 2025

https://gregreese.substack.com/p/trump-says-joining-the-commonwealth

POTUS on Usha Vance visiting Greenland: “

Golden Cross

Golden Cross 15 분 전

Fortunes will be made

ProShares Ultra MidCap400

Bnp Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관