ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106.6501
0.2401
( 0.23% )
업데이트: 00:41:49

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.009.609.900.009.750.000.00 %00-
98.008.608.900.008.750.000.00 %00-
99.007.607.900.007.750.000.00 %00-
100.006.606.900.006.750.000.00 %00-
101.005.605.900.005.750.000.00 %00-
102.004.604.900.004.750.000.00 %00-
103.003.603.900.003.750.000.00 %00-
104.002.702.950.002.8250.000.00 %00-
105.001.751.950.001.850.000.00 %00-
106.000.851.000.000.9250.000.00 %00-
107.000.250.350.270.300.000.00 %05,041-
108.000.050.300.100.1750.000.00 %04,056-
109.000.000.100.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
111.000.000.100.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-
114.000.000.100.000.000.000.00 %00-
115.000.000.100.000.000.000.00 %00-
116.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.000.000.100.000.000.000.00 %00-
98.000.000.100.000.000.000.00 %00-
99.000.000.100.000.000.000.00 %00-
100.000.050.100.050.0750.000.00 %020-
101.000.100.100.100.100.000.00 %020-
102.000.100.100.100.100.000.00 %0100-
103.000.150.100.150.1250.000.00 %0883-
104.000.150.100.150.1250.000.00 %0101-
105.000.050.150.150.100.000.00 %046-
106.000.150.200.200.175-0.07-25.93 %25,00423:24:01
107.000.500.600.470.550.000.00 %02-
108.001.251.451.201.350.000.00 %09-
109.002.252.450.002.350.000.00 %00-
110.003.203.503.253.350.000.00 %08-
111.004.204.500.004.350.000.00 %00-
112.005.205.500.005.350.000.00 %00-
113.006.206.500.006.350.000.00 %00-
114.007.207.500.007.350.000.00 %00-
115.008.208.500.008.350.000.00 %00-
116.009.209.500.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
50.17k
STSSSharps Technology Inc
US$ 0.5983
(101.65%)
374.04M
RDFNRedfin Corporation
US$ 10.05
(72.68%)
60.28M
MLYSMineralys Therapeutics Inc
US$ 17.215
(63.64%)
8.82M
CKPTCheckpoint Therapeutics Inc
US$ 4.015
(62.55%)
38.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.98
(-30.90%)
114.93k
MNDRMobile health Network Solutions
US$ 2.1001
(-27.10%)
237.28k
ALBTAvalon GloboCare Corporation
US$ 5.32
(-26.42%)
119.23k
SUNESUNation Energy Inc
US$ 0.2941
(-26.20%)
10.99M
DSYBig Tree Cloud Holdings Limited
US$ 1.29
(-25.43%)
306.86k
STSSSharps Technology Inc
US$ 0.5983
(101.65%)
373.77M
NVDANVIDIA Corporation
US$ 108.415
(-3.79%)
137.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.955
(-15.99%)
100.83M
ICONIcon Energy Corporation
US$ 0.15035
(-10.93%)
90.34M
SPRCSciSparc Ltd
US$ 0.3987
(24.75%)
86.48M
da4483 da4483 3 분 전
https://southeast.newschannelnebraska.com/story/52434825/eq-energy-drink-inc-investor-update-february-2025
EQLB
fdicr fdicr 4 분 전
I tell you this. Administration have been very patient. Not a word yet. They have to put pieces together first. It will be complete with Pulte's Senate confirmation. Then FNMA will skyrocket. Pulte will freely talk about releasing FNMA who knows Trump may give executive order. Read Trump's letter ag
FMCC
gp22 gp22 4 분 전
ALLR @ $1.10s:...Nano-float target vis MULTIPLE Social Media Platforms,,,Reddit, RobinHood, StockTwits, etc,,,They are ganging up on $ALLR...Volume surging.
ALLR
senor_c senor_c 4 분 전
I'm just disappointed in Dave. He's usually quick on the draw! ;)
TGLO
HyperPirate75 HyperPirate75 4 분 전
Yeah but still very interesting to see a successful therapy using islet transplant to cure diabetes 1, which is making headlines.. And it's making headlines while it was conducted on mices, PKTX study is on human beings, much more impactful
PKTX
Trooperstocks Trooperstocks 4 분 전
$COEP $11.00 +3.83% Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network plat
COEP
Monksdream Monksdream 4 분 전
Nasdaq has begun engaging with regulators to enable 24-hour trading, five days a week on the Nasdaq Stock Market. The exchange's timeline is pending regulatory approval and alignment with industry infrastructure providers, with plans to launch in the second half of 2026.5 hours ago
Howeeme Howeeme 4 분 전
Somehow the market doesn’t seem to agree.
HALO
Trooperstocks Trooperstocks 4 분 전
$COEP $11.00 +3.83% Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network plat
COEP
gdog gdog 5 분 전
yup and we'll close hod
NLST
Superhoops Superhoops 5 분 전
Mornin y'all Americans!
MCIC
Elroy Jetson Elroy Jetson 5 분 전
That's not terrific

I myself don't see anything that's working other than cash.
vinsterr vinsterr 5 분 전
“Ligand Innovation Global, with whom Forwardly has partnered in the development of a portable ventilator, reports that its VitaCaeli G1 appears to be poised to be approved by the FDAs of Nigeria and Ghana with immediate large orders of thousands of units to follow. Ligand believes that this could be
FORW
senor_c senor_c 5 분 전
You mean the current people sitting on the Ask? I doubt that, but okay.
TGLO
Tahoe2468 Tahoe2468 5 분 전
Post the link here if you do 👍
KRTL
Mr. C Mr. C 5 분 전
Credit goes to someone in the private Twitter chat if anyone wants in it
TGLO
dexprs dexprs 6 분 전
I have been doing paper trades of the stocks I would be buying according to my system to check my system in the last 30 days and if executed as actual trades, they would have been 80% money losers.
PEACHMAN PEACHMAN 6 분 전
Not one IFUS long term shareholder is selling any of the millions of shares they have that are no longer restricted dope..

You guaranteed millions upon millions would be dumped and the pps would get killed

Your predictions from the past continue to be 100% inaccurate.
IFUS
getmoreshares getmoreshares 6 분 전
fyi-we already have some large holders.
ZHUD
Tree Tree 7 분 전
LMAO!!!
Glad that I am not a coffee guy
Mr. Dragon Mr. Dragon 7 분 전
Wasted retail space and wasted "ego space" at factories and facilities really needs to be dealt with as well.
NIO
Morita702 Morita702 7 분 전
This is the best board. One guy just posting utter nonsense. Nothing has happened in the company except share printing and failed ventures. Year after year nothing but bad news. No one cares except the five clowns who are buried in the stock who keep hoping for a winner like fools at the race trac
AHRO
TheFinalCD TheFinalCD 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907889
ICON
johnydollar johnydollar 7 분 전
But that was before the kramers takeover 🤔..........

Or tbe revocation was guaranteed........

Right.........Right........

We heard plenty then........

😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Gmenfan Gmenfan 7 분 전
Thanks cap. Check the Q&A board to see the last post date.

최근 히스토리

Delayed Upgrade Clock