YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

25.43

0.71

(2.87%)

마감 18 2월 6:00AM

25.4722

0.0422

(0.17%)

시간외 거래: 9:59AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.71	4.71	4.71	4.71	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
22.50	2.75	3.40	2.40	3.075	0.35	17.07 %	1	1	14/02/2025
23.00	2.35	3.00	1.80	2.675	0.00	0.00 %	0	10	-
23.50	2.02	2.02	2.02	2.02	0.00	0.00 %	0	10	-
24.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	210	-
24.50	1.05	1.25	1.25	1.15	0.55	78.57 %	71	47	15/02/2025
25.00	0.78	0.78	0.78	0.78	0.00	0.00 %	0	255	-
25.50	0.45	0.55	0.45	0.50	0.20	80.00 %	317	190	15/02/2025
26.00	0.25	0.35	0.33	0.30	0.23	230.00 %	504	266	15/02/2025
26.50	0.15	0.20	0.20	0.175	0.15	300.00 %	312	65	15/02/2025
27.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	455	-
27.50	0.05	0.30	0.05	0.175	0.02	66.67 %	35	1,136	15/02/2025
28.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	872	-
28.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	1	147	15/02/2025
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	527	15/02/2025
29.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	33	1,144	15/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,799	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
22.50	0.05	0.35	0.05	0.20	-0.10	-66.67 %	90	160	15/02/2025
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	13	-
23.50	0.05	0.10	0.10	0.075	-0.15	-60.00 %	55	39	15/02/2025
24.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	287	-
24.50	0.15	0.20	0.18	0.175	-0.32	-64.00 %	91	109	15/02/2025
25.00	0.30	0.35	0.25	0.325	-0.50	-66.67 %	534	2,032	15/02/2025
25.50	0.45	0.55	0.55	0.50	-0.75	-57.69 %	102	41	15/02/2025
26.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	1,492	-
26.50	1.10	1.10	1.10	1.10	0.00	0.00 %	0	90	-
27.00	1.55	1.70	1.56	1.625	-0.74	-32.17 %	126	1,690	15/02/2025
27.50	1.65	2.50	2.10	2.075	-1.26	-37.50 %	28	25	15/02/2025
28.00	2.52	2.52	2.52	2.52	0.00	0.00 %	0	456	-
28.50	2.65	3.40	3.40	3.025	-0.80	-19.05 %	7	1	15/02/2025
29.00	3.40	3.70	3.53	3.55	-0.87	-19.77 %	4	423	15/02/2025
29.50	3.60	4.50	4.20	4.05	0.00	0.00 %	1	0	15/02/2025
30.00	4.30	4.70	4.45	4.50	-0.89	-16.67 %	61	852	15/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

GO4AWILDRIDE

GO4AWILDRIDE 1 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 2 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 3 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 7 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 7 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 7 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 7 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Harvest NVIDIA Enhanced ...

Fiserv Inc Dl 01

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관