KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

36.30

-1.34

(-3.56%)

마감 21 3월 5:00AM

36.3001

0.0001

(0.00%)

시간외 거래: 8:59AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.50	4.75	4.95	6.20	4.85	0.00	0.00 %	0	0	-
32.00	4.25	4.45	4.95	4.35	-0.75	-13.16 %	250	52,259	21/03/2025
32.50	3.75	4.85	5.85	4.30	0.00	0.00 %	0	214	-
33.00	3.30	3.45	3.35	3.375	-1.51	-31.07 %	179	37,354	21/03/2025
33.50	2.79	2.99	4.05	2.89	0.00	0.00 %	0	342	-
34.00	2.29	2.57	2.36	2.43	-1.19	-33.52 %	223	31,807	21/03/2025
34.50	1.65	2.02	1.85	1.835	-2.07	-52.81 %	12	10,106	21/03/2025
35.00	1.32	1.43	1.40	1.375	-1.37	-49.46 %	1,455	52,927	21/03/2025
35.50	0.87	0.97	0.92	0.92	-1.30	-58.56 %	480	2,074	21/03/2025
36.00	0.54	0.57	0.55	0.555	-1.24	-69.27 %	5,273	48,860	21/03/2025
36.50	0.26	0.32	0.30	0.29	-1.08	-78.26 %	1,581	3,013	21/03/2025
37.00	0.11	0.16	0.14	0.135	-0.83	-85.57 %	6,254	31,913	21/03/2025
37.50	0.05	0.08	0.06	0.065	-0.60	-90.91 %	1,727	7,258	21/03/2025
38.00	0.03	0.04	0.04	0.035	-0.39	-90.70 %	7,112	53,402	21/03/2025
38.50	0.02	0.03	0.02	0.025	-0.23	-92.00 %	209	5,044	21/03/2025
39.00	0.01	0.02	0.02	0.015	-0.13	-86.67 %	796	37,713	21/03/2025
39.50	0.01	0.02	0.01	0.015	-0.09	-90.00 %	235	1,158	21/03/2025
40.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	1,218	92,275	21/03/2025
40.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	3,737	-
41.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	23	43,248	20/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,102	-
32.00	0.01	0.02	0.01	0.015	0.00	0.00 %	500	72,334	21/03/2025
32.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	1,212	-
33.00	0.02	0.02	0.01	0.02	-0.01	-50.00 %	29	23,637	21/03/2025
33.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	3,021	-
34.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	48	9,017	21/03/2025
34.50	0.01	0.03	0.02	0.02	-0.04	-66.67 %	2	1,066	21/03/2025
35.00	0.02	0.05	0.04	0.035	0.00	0.00 %	8,196	27,779	21/03/2025
35.50	0.08	0.10	0.09	0.09	0.03	50.00 %	390	2,333	21/03/2025
36.00	0.20	0.24	0.21	0.22	0.12	133.33 %	2,712	13,270	21/03/2025
36.50	0.43	0.48	0.42	0.455	0.26	162.50 %	1,306	4,859	21/03/2025
37.00	0.76	0.84	0.80	0.80	0.54	207.69 %	1,963	9,761	21/03/2025
37.50	1.12	1.27	1.23	1.195	0.76	161.70 %	116	3,483	21/03/2025
38.00	1.60	1.74	1.71	1.67	0.98	134.25 %	170	1,717	21/03/2025
38.50	1.76	2.25	2.20	2.005	1.14	107.55 %	65	397	21/03/2025
39.00	2.45	2.74	2.60	2.595	1.11	74.50 %	4	794	20/03/2025
39.50	2.83	3.25	2.07	3.04	0.00	0.00 %	0	69	-
40.00	3.25	3.80	2.39	3.525	0.00	0.00 %	0	2,165	-
40.50	3.15	4.30	0.00	3.725	0.00	0.00 %	0	0	-
41.00	3.65	4.75	4.65	4.20	-0.25	-5.10 %	130	696	21/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

weedtrader420

weedtrader420 3 주 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 월 전

BottomBounce

BottomBounce 6 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 7 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Clockwise Core Equity an...

Gates Industrial

Schwab US Small Cap

SFIL SA Sfil until 11/28

OMX Copenhagen Real Esta...

Defiance Daily Target 2X...

Morgan Stanley Direct Le...

Fundo Investimento Imobi...

Bannix Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관