KraneShares Mount Lucas ... KMLM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) 옵션

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

27.30

0.10

( 0.37% )

업데이트: 03:53:37

KMLM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.40	5.40	4.60	2.90	0.00	0.00 %	0	1	-
24.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	11	-
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.60	6.60	2.20	4.10	0.00	0.00 %	0	1	-
31.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
32.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

Citrati

Citrati 2 분 전

Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.

Trooperstocks

Trooperstocks 3 분 전

$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube

Trooperstocks

Trooperstocks 3 분 전

SGTM now .0729 +1.50% Today! Closing green this week!

newmedman

newmedman 3 분 전

Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.

BlazingStocks

BlazingStocks 3 분 전

$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF

delerious1

delerious1 3 분 전

DavidTrader

DavidTrader 4 분 전

There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages

BlazingStocks

BlazingStocks 4 분 전

$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

choo choo trader

choo choo trader 4 분 전

KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?

ElectricJester54

ElectricJester54 5 분 전

"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841

Jahvik

Jahvik 5 분 전

jimr1717

jimr1717 5 분 전

Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.

Zorax

Zorax 5 분 전

I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de

work-n-hard

work-n-hard 5 분 전

I see. I had an alert set for myself @ 75, that's what brought me back to the screen.

OMOLIVES

OMOLIVES 5 분 전

Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.

wagner

wagner 5 분 전

Nothing........ 🥺🥺🥺🥺

yp_1

So much hope was put in Omar's arrival. Now we know what he was hired for.

Mr79

https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Monksdream

Monksdream 6 분 전

TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif

MartinLutherKing

MartinLutherKing 7 분 전

Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company

vlispxpert

vlispxpert 7 분 전

wow market all nice & green ;)

KraneShares Mount Lucas ...

Orange SA Orange Sa Eo F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관