KraneShares Mount Lucas ... KMLM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) 옵션

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.09

0.00

(0.00%)

마감 18 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

KMLM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	3.80	6.40	5.20	5.10	0.00	0.00 %	0	14	-
24.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-
25.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
26.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
27.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
28.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	1	-
28.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	12	-
29.00	1.25	2.10	0.85	1.675	-0.40	-32.00 %	1	4	18/12/2024
30.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
31.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
32.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.39 (0.00%)	0
AACGATA Creativity Global	US$ 0.86 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.39 (0.00%)	0
AACGATA Creativity Global	US$ 0.86 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 16.72 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.88 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.39 (0.00%)	0
AACGATA Creativity Global	US$ 0.86 (0.00%)	0

eagle8

eagle8 9 분 전

knrorrel

knrorrel 9 분 전

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 10 분 전

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 14 분 전

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 17 분 전

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

Tahoe2468

Tahoe2468 26 분 전

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!!

Can'tSparTheGhost

Can'tSparTheGhost 26 분 전

💎💎💎QUBT💎💎💎

Tahoe2468

Tahoe2468 28 분 전

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!!

Tahoe2468

Tahoe2468 32 분 전

We have to WAIT ANOTHER 74 DAYS? Or what????

silkmaster

silkmaster 33 분 전

You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik

Mr. jim

Mr. jim 34 분 전

this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto

Guzzi62

Guzzi62 39 분 전

silkmaster

silkmaster 40 분 전

While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so

nowwhat2

nowwhat2 52 분 전

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

in99flyers

in99flyers 55 분 전

1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.

deadjim

deadjim 1 시간 전

Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; )
Google the name and ibm

HimBim

HimBim 1 시간 전

thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist

a merry christmas and a happy

Tahoe2468

Tahoe2468 1 시간 전

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!!

ildonaldo

ildonaldo 1 시간 전

Complete trash.

Investor2014

Investor2014 1 시간 전

Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.

236T568

236T568 1 시간 전

Oh myyyyyyy

https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r

StockItOut

StockItOut 2 시간 전

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 2 시간 전

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 2 시간 전

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 2 시간 전

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

KraneShares Mount Lucas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관