다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) 옵션

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.165

0.40

(1.46%)

마감 09 7월 5:00AM

28.165

0.00

( 0.00% )

시간외 단일가: 8:00PM

KraneShares Mount Lucas Managed Futures Index Strategy ETF ([symbol]) 옵션 체인

KMLM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	4.90	7.40	5.80	6.15	0.00	0.00 %	0	1	-
23.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
24.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
25.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
26.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
27.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
28.00	0.00	1.30	1.50	1.50	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.80	0.80	0.00	0.00 %	0	1	-
30.00	0.00	0.25	1.20	1.20	0.00	0.00 %	0	3	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	6	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.65	0.65	0.00	0.00 %	0	8	-
29.00	0.00	2.00	1.60	1.60	0.00	0.00 %	0	2	-
30.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
31.00	1.70	4.10	0.00	2.90	0.00	0.00 %	0	0	-
32.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRAXVirax Biolabs Group Ltd	US$ 7.10 (123.27%)	11.02M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
LGHLLion Group Holding Ltd	US$ 0.4166 (32.09%)	40.19M
RPGLRepublic Power Group Ltd	US$ 2.27 (27.53%)	9.03M
SDOTSadot Group Inc	US$ 25.71 (26.59%)	456.74k
AIFAAll In FutureTech Alliance Inc	US$ 1.11 (-42.34%)	261
CCHHCCH Holdings Ltd	US$ 0.1779 (-31.55%)	4.89M
AFJKAimei Health Technology Company Ltd	US$ 19.00 (-28.81%)	2.35k
IONSIonis Pharmaceuticals Inc	US$ 65.62 (-22.31%)	418.25k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.12k
EDBLEdible Garden AG Inc	US$ 0.1354 (16.72%)	121.93M
LGHLLion Group Holding Ltd	US$ 0.4166 (32.09%)	40.19M
EVGNEvogene Ltd	US$ 0.4299 (3.82%)	19.39M
VRAXVirax Biolabs Group Ltd	US$ 7.10 (123.27%)	11.02M
YHCLQR House Inc	US$ 0.035 (-4.11%)	9.48M

BottomBounce

BottomBounce 5 분 전

$BLDP Ballard Energy has $520.86M in cash

pdicamillo1

pdicamillo1 5 분 전

Which device is more accurate?

When asking which device is more accurate between the Cannabix device and Lifeloc's SpinDetect, the answer depends entirely on how you define accuracy: analytical accuracy in a laboratory or operational accuracy on the scene.

Because the

BottomBounce

BottomBounce 5 분 전

$BLDP Ballard Energy has $520.86M in cash

s404n1tn0cc

s404n1tn0cc 7 분 전

Anyone still think The K shape recovery is still valid.. I think not. Tech crash 1st. SO long AI and BTC IMO

Porch Honkey

Porch Honkey 7 분 전

So, what attracted you to buy them, the smell maybe?

pdicamillo1

pdicamillo1 9 분 전

The Cannabix PR proves that the market demand for impairment-only and recent-use testing is going in the direction of multi-drug, not just cannabis. I think this validates Lifeloc's roadmap for SpinDetect as a multi-drug centrifugal analyzer. Cannabix is doing the heavy lifting of educating the mark

Diogenes of Sinope

Diogenes of Sinope 10 분 전

https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98889608/form-424b2-prospectus-rule-424b2

MightyX

MightyX 10 분 전

Shorts gotta-pay $1Million dividend they claimed wasn’t coming..lmao..they-covering $5+

JCESOSA

JCESOSA 10 분 전

Finally more juicy news
https://www.globenewswire.com/news-release/2026/07/09/3324751/0/en/american-fusion-inc-otc-amfn-begins-operations-at-new-north-texas-engineering-facility-expands-patent-portfolio-and-advances-toward-texatron-fusion-engine-testing-program.html

Monksdream

Monksdream 11 분 전

VRAX there it goes

mascale

mascale 11 분 전

aka, year-end, new locations, product development, acquisition,+

chemist72

chemist72 12 분 전

I truly sympathize with you and your wife.
I also have a GIST tumor staged as 1 B (greater then 5 cm but less than 10 cm). Also required for this stage is a low mitotic rate and NO evident metastasis.

I tried Gleevec (imatinib) treatment for 5 months, but only minimal tumor sh

BottomBounce

BottomBounce 14 분 전

$BLDP Full Time Employees:
492

PennyMillions852

PennyMillions852 14 분 전

$GBT and $TWOH are both 💩💩

Golden Cross

Golden Cross 15 분 전

Huge news today...Spread it around everyone!

BottomBounce

BottomBounce 15 분 전

$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now

BottomBounce

BottomBounce 16 분 전

$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now

JusDePomme

JusDePomme 16 분 전

NATO is getting serious about drones amid a new era of combat
Today, 7:25 AM ET Seeking Alpha
Drone warfare has come a long way over the last century. What started primarily as a weapon for spying and surveillance has turned into loitering munitions and kamikaze UAVs, shaping the moder

JonDoe1

JonDoe1 17 분 전

Does anyone ever notice that they somehow have all the these agreements for unverified things? Like rGO? Wouldn't it make more sense for a reputable company to acquire things like these?

mmayr

mmayr 17 분 전

This Multi Trillion Dollar Bubble May Have Just Broken The Economy

https://www.youtube.com/watch?v=Ca0X4O2t9Mo

CA Market News

CA Market News 17 분 전

Kenorland Minerals Announces Completion of Summer Drill Program at Western Wabigoon Project, OntarioJuly 9, 2026 7:30 AM
NewsfileVancou

US Market News

US Market News 17 분 전

Galiano Gold Provides Notice of Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

CA Market News

CA Market News 17 분 전

CIBC to Issue 6.750% NVCC AT1 Limited Recourse Capital NotesJuly 9, 2026 7:54 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced the public offeri

KraneShares Mount Lucas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.