ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.055
-0.11
( -0.39% )
업데이트: 02:47:29

KraneShares Mount Lucas Managed Futures Index Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.004.907.405.806.150.000.00 %01-
23.003.906.400.005.150.000.00 %00-
24.002.855.400.004.1250.000.00 %00-
25.001.854.400.003.1250.000.00 %00-
26.000.953.400.002.1750.000.00 %00-
27.000.002.300.000.000.000.00 %00-
28.000.001.301.501.500.000.00 %00-
29.000.200.200.200.20-0.60-75.00 %2123:04:53
30.000.000.201.201.200.000.00 %03-
31.000.000.950.000.000.000.00 %00-
32.000.000.250.150.150.000.00 %06-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.950.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.001.150.650.650.000.00 %08-
29.000.952.050.951.50-0.65-40.62 %2223:49:41
30.000.753.100.001.9250.000.00 %00-
31.001.754.100.002.9250.000.00 %00-
32.002.755.100.003.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 7.97
(150.63%)
62.33M
JLHLJulong Holding Limited
US$ 6.34
(107.19%)
49.58M
FBRXForte Biosciences Inc
US$ 32.44
(57.63%)
3.18M
WRAPWrap Technologies Inc
US$ 2.39
(50.31%)
51.21M
TRAXFirst Tracks Biotherapeutics Inc
US$ 30.07
(44.78%)
2.73M
AFJKAimei Health Technology Company Ltd
US$ 13.50
(-49.42%)
164.61k
BYRNByrna Technologies Inc
US$ 4.10
(-30.98%)
2.81M
RXTRackspace Technology Inc
US$ 4.67
(-29.03%)
39.69M
CCHHCCH Holdings Ltd
US$ 0.19
(-26.89%)
11M
YHCLQR House Inc
US$ 0.0275
(-24.66%)
101.02M
EDBLEdible Garden AG Inc
US$ 0.1107
(-4.57%)
181.85M
RKTORocket One Inc
US$ 0.913949
(13.90%)
130.88M
YHCLQR House Inc
US$ 0.0275
(-24.66%)
101.02M
LGHLLion Group Holding Ltd
US$ 0.3376
(7.04%)
82.37M
NVDANVIDIA Corporation
US$ 203.19
(-0.46%)
80.8M
WinstonCup WinstonCup 3 분 전
I am not scaring off anybody from buying inspector gadget. Everyone has their own choice what they do, to buy or not to buy.
imo
WDLF
WinstonCup WinstonCup 3 분 전
I am not scaring off anybody from buying inspector gadget. Everyone has their own choice what they do, to buy or not to buy.
imo
WDLF
surfer44 surfer44 3 분 전
Led Zeppelin - Black Mountain Side (Official Audio)

https://youtu.be/sUFCkM-tNUQ?list=RDsUFCkM-tNUQ
builder101 builder101 3 분 전
And there’s the final dump.   No bid.   
CNBX
Lve Lve 3 분 전
Today closing what??
PSRU
Lifetime Lifetime 3 분 전
Delusional
BIEL
Jaguarjacket Jaguarjacket 3 분 전
Adia Med Inc! Love it! Let's Goooo ADIA MED INC.!
ADIA
jammy32 jammy32 4 분 전
Just sell the damn company nas rat. Stop being greedy. You have made enough. Now help the damn shareholders

My opinion.
ELTP
northam43 northam43 5 분 전
#1.1 SPX Cycles Daily Update. UPRO Buy Signal ended during the 1ST hour. 60-2 (Extreme Overdue) confirmed at the close of the 3RD hour. D-S-2 confirmed during the 1ST hour. Next possibilities: 60-E-2, 7617.72, 60-S-1 (Extreme Overdue), 7486.21, 60-1, 7446.07, D-2(Overdue), 7560.87, 7/13/26, D-E
DewDiligence DewDiligence 5 분 전
What should this board be called, IYO?
skitahoe skitahoe 5 분 전
Mani, I agree with you, but if they knew the Sawston facility was already taxed to make all those on compassionate care, do you think they might want to know more capacity would be coming online shortly.

I'm not saying this is the case, just musing about possibilities.

NWBO
northam43 northam43 5 분 전
#1.1 SPX Cycles Daily Update. UPRO Buy Signal ended during the 1ST hour. 60-2 (Extreme Overdue) confirmed at the close of the 3RD hour. D-S-2 confirmed during the 1ST hour. Next possibilities: 60-E-2, 7617.72, 60-S-1 (Extreme Overdue), 7486.21, 60-1, 7446.07, D-2(Overdue), 7560.87, 7/13/26, D-E
OracleWitch66 OracleWitch66 6 분 전
Thats wat im talking bout . Slow n steady
FITY
rosemountbomber rosemountbomber 6 분 전
From Dew’s board:
“ FDA suspends public disclosure of CRLs while studying how to do it without revealing confidential info: 
https://www.fiercebiotech.com/biotech/fda-halts-release-new-drug-rejection-letters-while-working-formalize-policy
UNCY
newflow newflow 6 분 전
Did you talk to the Judge, Jamie, Sheila..etc?.
RKT
TenKay TenKay 6 분 전
“Security and underlying technology is not tied to a stock price.“

What precisely has all their “technology” over the last 5 years delivered?

One look at their most recent balance sheet and income statement answers that one.

Nothing.
RWAX
GritsWalabe GritsWalabe 7 분 전
The only answer is OTC. This stock is so undervalued at this price based on the contracts they have already completed this year. Maybe people don't understand that the float it only 210M, because div shares are locked up for a year. With another 80M contract currently in the bidding phase, the Okl
SNTX
Monksdream Monksdream 7 분 전
VRAX typical artificial inflation then the offering
VRAX
BeachDawgNorthwest BeachDawgNorthwest 7 분 전
Thanks for clarifying this. People work hard for their money and investments, wish the games would stop but that's wishful thinking. Also can't stand these bashers who say they already made their money and don't care but continue stick around spreading their venom.
They show up when a product
CYBL
Wizzerd Wizzerd 7 분 전
GBT Technologies Inc. is changing its corporate name to Wertheim & Company.This rebranding reflects the company’s strategic shift to transition from a technology developer into a global merchant banking platform. The name adoption is subject to customary legal and regulatory approvals.
TWOH
nowwhat2 nowwhat2 8 분 전
Just thought I'd mention this.......

That ;


https://investorshub.advfn.com/uimage/uploads/2026/7/9/orxpuhgraf_july_9_10am_remarkable_scene.jpg



Reckon it's POSSIBLY due to Canadians dumping due to their confusion regarding redomicil
HGRAF
urge2surge urge2surge 8 분 전
Shareholders expected a 1:10 or thereabouts. A 1:100 is about as nasty as you can get imo. Cusip number and symbol change to FDCTD has been assigned.
They should have gone the way of buyout and save all around. Just my take
FDCT
FlashySage44 FlashySage44 8 분 전
I agree.
There is an urgency now for some action.
If elite twiddle their thumbs until the November CC, the SP is cooked. Dead. Done.
Elite need to make and announce some decisions and soon.
ELTP
Jesspro Jesspro 8 분 전
The more the patent shelf life decreases, the more the value degrades, then the more the prospective buyer is less incentivized. They must find a buyer before it goes down to seven unless they discover another blockbuster on the horizon.

Just my opinion…
AUPH

최근 히스토리

Delayed Upgrade Clock