ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

143.44
0.55
(0.38%)
마감 18 2월 6:00AM
143.37
-0.07
(-0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
133.009.1011.800.0010.450.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.007.409.400.008.400.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.004.606.406.005.500.000.00 %01-
139.007.207.207.207.200.000.00 %02-
140.004.704.704.704.700.000.00 %00-
141.002.382.382.382.380.000.00 %02-
142.004.054.054.054.050.000.00 %01-
143.000.000.000.000.000.000.00 %00-
144.000.552.052.501.300.000.00 %03-
145.001.491.491.491.490.000.00 %02-
146.000.052.100.001.0750.000.00 %00-
147.002.501.500.282.00-2.22-88.80 %11415/02/2025
148.000.002.100.000.000.000.00 %00-
149.000.002.100.000.000.000.00 %00-
150.000.800.800.800.800.000.00 %02-
151.000.000.000.000.000.000.00 %00-
152.000.002.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
133.000.000.000.000.000.000.00 %00-
134.002.642.152.642.3950.000.00 %02-
135.001.002.151.001.5750.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.002.150.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.101.700.000.900.000.00 %00-
142.000.201.900.001.050.000.00 %00-
143.000.052.100.001.0750.000.00 %00-
144.000.702.350.001.5250.000.00 %00-
145.001.252.701.001.9750.000.00 %010-
146.000.000.000.000.000.000.00 %00-
147.002.354.700.003.5250.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.007.109.900.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
lifeonthefarm lifeonthefarm 3 분 전
.05 from .14.what a phukkfest
BHAT
newmedman newmedman 5 분 전
I'm sure I don't understand any word you just typed. That stuff might work down at the 4 million in my wall holy dollar ministry but it doesn't cut it here jack.
prototype_101 prototype_101 5 분 전
hardly, known paid basher pitkook threw up the same number of 5 posts, each any every one of them being another personal attack on me, talk about a boiler room job!!! and punkipoo, you tell us you are working Billion $$ deals, and yet you still carve out time with all the other bash-tards here, too
LWLG
barnstormer barnstormer 6 분 전
Gary, what you're talking about is a settlement where the sides agree to settle and sign an NDA (Non-Disclosure Agreement). An NDA confirms a confidential relationship between the parties and protects the information they share from disclosure to others. It's not an uncommon document often used when
NWBO
x993231 x993231 6 분 전
Where did the $5.18 come from.

Thanks
X
MGOL
hap0206 hap0206 6 분 전
Hey, I had no dem clients except those four -- geez
arizona1 arizona1 6 분 전
So far so good -- no lawsuits and I think the statute of limitations has run since retiring

What's your name?
Werbe Werbe 8 분 전
I read DOGE is investigating SEC? Ive gotten a lot wrong in my life, maybe too much regulation is a bad thing when it comes to how people spend their own money?
CNNA
HGilS HGilS 9 분 전
The day of the r/s, your shares value will be the same before and after the r/s. If the r/s happens the day of the quarterly result, after hour. If we have a good quarter it will go up. If we had a bad quarter it will go down. Look at hut when they moved to Nasdaq. They did very well.
ELTP
Shanesland Shanesland 9 분 전
https://x.com/billzonios/status/1891627300124254238?s=46
RDGL
hap0206 hap0206 10 분 전
I know if they were nailing me to a cross and I had the power to extinguish their lives -- they would be burned to a crisp -- hard to understand that dying for sins business
jay_tee jay_tee 11 분 전
It's time to start pumping this and planting hopium seeds Big V!  We are still at least 2 quarters away....
RNVA
DrivenByPain DrivenByPain 11 분 전
Lol I Had To Do The Same Thing Bro! Keep An Eye Out For The OTC Updates As Well GLTUA !$!
SGDH
Werbe Werbe 12 분 전
Here are some facts. Coming July 1st, there will be no change to expert market so do not believe that narrative. There will be no more pink current, instead it will be OTCID. OTCID late filers will be downgraded to pink limited and if miss expert market window, will be put into expert market.
CNNA
cjstocksup cjstocksup 13 분 전
BREAKING: Polish globalist Sikorski now threatens they will deny Trump the Nobel Peace Prize even if he ends the Ukraine War
https://x.com/JackPosobiec/status/1891501758486085841
WebSlinger WebSlinger 14 분 전
$NBIS announced the signing of a contract for the construction of the next phase of its data center in Mäntsälä, Finland, increasing the size by 20,000 m².

https://x.com/mvcinvesting/status/1891510567304597514

Nebius $NBIS Signs Data Center Expansion Contract with Tekov
GOOGL MSFT NBIS
SC8 SC8 14 분 전
What about the strong likelihood of YntraDose beating Radiogel to market? BetaGlue has a 2.5 year head start and is far better funded. Yet, both products are public domain now, so no financial blockbusters in this injectable Y90 space. That window of opportunity passed when the original patents e
RDGL
WOOFERHEAD WOOFERHEAD 14 분 전
Thanks bro. Good to see the board starting to look lively. Here's a couple of maps to remind us what we own.

North Slope Discovery and Prospect Map (08/22/2024)

https://dog.dnr.alaska.gov/Document/Download/254577689B4D43698CEE7B4F7446CA5C/North%20Slope%20Discovery%20and
PANR PTHRF
sportsbook14 sportsbook14 14 분 전
Thanks. My next Q is how would this make us more money. I am sitting on 1.6 million shares. This would turn into 160k. if the price is 4 bucks a share. That would be 640K....I have more than that dollar wise now.....So why do you assume it will rise? Sadly, and yeah I know our fundamentals are great
ELTP
BullNBear52 BullNBear52 14 분 전
And I still call them the Cleveland Indians. I can't wait for Cinco de Mayo.
moola26 moola26 14 분 전
That you took the time to post. Interesting that you still hang around isn’t it? Thank you for the paid entertainment and Shareholders are golden!
MAJORITY HOLDING STRONG$$
Testpilot Testpilot 14 분 전
That it’s a work in progress. 😎
CRTG
hap0206 hap0206 14 분 전
So far so good -- no lawsuits and I think the statute of limitations has run since retiring -- so I'll keep my identity off the board -- being a repub in this Neiborhood would get the house burned down -- libs are very dangerous
tombe tombe 15 분 전
Must I remind you again that many things you post with such certainty do not happen? Credibility Shot!!
ELTP

최근 히스토리

Delayed Upgrade Clock