ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

14.8799
0.2299
(1.57%)
마감 28 4월 5:00AM
14.80
-0.0799
(-0.54%)
시간외 거래: 8:40AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.005.8010.000.007.900.000.00 %00-
8.004.809.000.006.900.000.00 %00-
9.004.408.000.006.200.000.00 %00-
10.003.407.000.005.200.000.00 %00-
11.002.356.000.004.1750.000.00 %00-
12.001.405.000.003.200.000.00 %00-
13.000.604.000.002.300.000.00 %00-
14.000.801.151.060.9750.000.00 %01-
15.000.152.000.001.0750.000.00 %00-
16.000.002.200.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-
10.000.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.002.200.000.000.000.00 %00-
13.000.002.250.000.000.000.00 %00-
14.000.002.400.000.000.000.00 %00-
15.000.302.750.001.5250.000.00 %00-
16.001.002.800.001.900.000.00 %00-
17.000.754.300.002.5250.000.00 %00-
18.001.705.300.003.500.000.00 %00-
19.002.706.300.004.500.000.00 %00-
20.003.707.300.005.500.000.00 %00-
21.004.008.300.006.150.000.00 %00-
22.005.009.300.007.150.000.00 %00-
23.006.0010.300.008.150.000.00 %00-
24.007.0011.300.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
bobby1151 bobby1151 3 분 전
Please compare this post of yours to post #339732 of GetSerious - Something does not ADD up!!
BIEL
NoMoDo NoMoDo 3 분 전
This isn't that hard to understand, even for someone with no legal training at all. Lets break it down for the thinking impaired:

"However, we did not receive appropriate and sufficient information or documentation to corroborate the main assumptions used and update of this volume, a
HMBL
StayHumble StayHumble 3 분 전
💹🎃$96 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
GNCP
MillionaireTradersAlliance MillionaireTradersAlliance 4 분 전
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelera
SPY
sherman106 sherman106 4 분 전
MINE, BABY, MINE.................

https://www.cnbc.com/2025/04/24/trump-weighs-investments-in-critical-mineral-companies-burgum-says.html
NAK
sirant sirant 5 분 전
Might get to $1
GO $MCIC 
MCIC
xodcode xodcode 5 분 전
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Count me in as one of those investors who views AVXL as currently waaaay undervalued, based upon a 90% EMA approval model probability! I'll take $80 as current NPV, but one can't rule ou
AVXL
Monksdream Monksdream 5 분 전
ADP, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kfymsIMG_6433.gif
ADP
gorbec1 gorbec1 5 분 전
It might since really no one can buy but those that sell there will be jumping out high rises soon after
MCIC
fnyack fnyack 5 분 전
Hurry get your buying orders in, because this one is headed to $1.00. GLTA
SLDC
drugrunner drugrunner 6 분 전
All the usual suspects throwing fecal matter at the board trying so hard to convince longs not to own the stock .. just shocking how none of them have a financial .. long or short.. yet 24/7/365 they show up early in the morning and late into the night ..
Almost like it's a job for them ??? 
NWBO
Ayock Ayock 7 분 전
Al44...what say you?



https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492453696_10233178523438267_9184971189217494822_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZprxaJMza8QQ7kNvwEl_qwT&_nc_oc=Adln_mlPCnziI7QCL1d_L6WmauBdXOy5ALlogArAmpPOfrR6gwTGO1pzG-v3lDdxZk4&_
Monksdream Monksdream 7 분 전
CAKE, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/noufjIMG_6432.gif
CAKE
Pokerpro05 Pokerpro05 8 분 전
Eli, is there a way to post/sticky it so all can view it, even those of us who do not have X accounts? . When I click the link it will not let me view it. Thank you.

Pokerpro05
CGAC
fnyack fnyack 8 분 전
Hurry, hurry, a buying opportunity exists here!
RNVA
Lime Time Lime Time 8 분 전
Might get to .000
MCIC
stocksrising stocksrising 9 분 전
Protara Therapeutics Announces Positive Interim Results Demonstrating Durable Responses in the Ongoing Phase 2 ADVANCED-2 Trial of TARA-002 in Patients with NMIBC
TARA
Monksdream Monksdream 9 분 전
META 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/sqrbxIMG_6431.gif
META
Chartmaster Chartmaster 10 분 전
I don't use candles, I use a line bar chart and it shows last weeks outside week, exactly like a key reversal except it's not the pinpoint bottom like we had a few weeks ago with that reversal week.....I still call it a key reversal week cuz you trade around it like a KR week
SPY
zab zab 11 분 전
In all of those RED states, then why do you keep falling .
Monksdream Monksdream 12 분 전
GSK, 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/bklduIMG_6430.gif
GSK
TheKid5 TheKid5 12 분 전
Probably not any funding info this week, but soon. This week is all about loading the reactor and getting it delivered to WV!!🧠
CLNV
zab zab 13 분 전
Since you have answers, then you should not have any excuses,  problem solved, now move forward.  Maybe get a job.