ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Dow Jones US

iShares Dow Jones US (IYY)

138.99
-0.34
( -0.24% )
업데이트: 03:13:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.005.009.300.007.150.000.00 %00-
134.004.108.400.006.250.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.002.606.700.004.650.000.00 %00-
137.002.754.904.503.8250.000.00 %01-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.753.500.002.1250.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.002.000.000.000.000.00 %00-
144.000.050.901.900.4750.000.00 %03-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.800.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
129.000.001.100.000.000.000.00 %00-
130.000.001.200.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.001.550.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.052.350.001.200.000.00 %00-
136.000.152.750.001.450.000.00 %00-
137.000.653.100.001.8750.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.001.103.901.152.500.000.00 %05-
140.001.604.300.002.950.000.00 %00-
141.001.455.500.003.4750.000.00 %00-
142.002.955.004.503.9752.70150.00 %2401:51:38
143.002.007.000.004.500.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.003.508.500.006.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M
crazy horse 0 crazy horse 0 3 분 전
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bills during a press conference Wednesday in Tallahassee.
GolfnutBoston GolfnutBoston 3 분 전
I did notice your post earlier seems to have been deleted. I read it, didn't think there was anything bad. It was AFFU related and don't see any reason for the deletion of it. 
AFFU
brianslate brianslate 4 분 전
Hopefully they have real news to go along with change of Agent-possibly merger of some kind let us hope!!!! GLTA
VGLS
TMaga TMaga 4 분 전
I see, Stealth buying, someone just bought an F111 from the military, was it you?????
PTTN
theswordman theswordman 4 분 전
There is still cleanup on aisle "nodder" . Dr J is a 1 man band

But all the mouse studies are "in progress"

Did you mean the RCT with patients??--the only path to FDA approval. It is on the list . You can find it here along w several other "things to do"
Give
CYDY
patrik patrik 5 분 전
Banana,
Did you back your truck again? If so, this needs to stop
Patrik
KBLB
nowwhat2 nowwhat2 5 분 전
Aww look at that.....

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kznmrfwz_~_7_3m_10am_there_it_is_pct.jpg


8 sessions later.....
https://investorshub.advfn.com/uimage/uploads/2025/3/7/xvgaqfwz_@_25_hyper_buy_signal_pullback_trend.jpg
FWEDF
Mr. Dragon Mr. Dragon 5 분 전
Desperate Dennis now posting back and fourth with himself. Psychotic pumping now in progress.
DPLS
phillymike phillymike 5 분 전
.0009(5.1M+)X.0011(427K+)

WLAN
WLAN
SSKILLZ1 SSKILLZ1 6 분 전
MCB

Well everyday this week I continue to catch this falling knife. Added a few more in the the upper 54's today. It is one of my fastest growing positions in my portfolio. As I find it very attractive here. Time will tell, so far underwater on it, but I think it will work out in the
BadCuda BadCuda 6 분 전
STSS is popping today .295 up 10% not bad , 2 days of decent volume , Macd is still showing acc .
RZLT floundering but might be bottom 3.70 , cheap now , need to watch style="font-size: 1em"Indicators 
RZLT STSS
ITYS ITYS 7 분 전
Wasn't there a post from Blagman stating HAD isn't involed with MWWC whatsoever?

Thought saw awhile ago that Blagman basically through Schlenk/mangement?? under bus.

FROM DAY1 I've stated financials do not show any investment from MWWC into HAD !!!!
MWWC
Doubledown75 Doubledown75 7 분 전
lol there they are 
What's that chart forecast?
SPY
vlispxpert vlispxpert 7 분 전
ARKG "zone"
crazy horse 0 crazy horse 0 7 분 전
The New York Post's so-called exclusive served as a reminder that important questions have not been answered about the Butler shooting.

https://www.theblaze.com/news/report-reignites-suspicions-would-be-trump-assassin-wasnt-working-alone?utm_source=theblaze-breaking&utm_medium=email&u
Monksdream Monksdream 8 분 전
WING anew 52 week low
Price of eggs and poultry
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bkitoIMG_5567.gif
WING
InfiniteExplorer96 InfiniteExplorer96 8 분 전
????????????????????
SPZI
Chachang1 Chachang1 8 분 전
He always has answered me. Text him at 2065790222 or email him at Barry@baristas.tv usually works best. Justmake sure he knows from the text who you are.
RLTR
Trooperstocks Trooperstocks 8 분 전
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
81vette 81vette 8 분 전
CTMX done loading,FLY MY PRETTY! Lol
CTMX
vlispxpert vlispxpert 8 분 전
SHOP may not get my $84's munch
Trooperstocks Trooperstocks 8 분 전
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
NitroFarmer NitroFarmer 8 분 전
Can we all pitch in and get Pits a spa day or a pedi ? His husband got laid off from Burger King and his mother now wants 10 a week rent for the basement. Any amount will help. If we raise enough, maybe we can get him a new blue hair dye and a year supply of cramp medicine and pads
LWLG
TMaga TMaga 9 분 전
Maybe I am missing something here. Didn't they say they are debt free??
We have incurred and will continue to incur significant expenses in our development stage, noting that there is no assurance that we will generate enough revenues to offset those costs in both the near and long term.
ADHC