iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

149.0702

0.9102

( 0.61% )

업데이트: 00:48:38

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	7.20	11.70	0.00	9.45	0.00	0.00 %	0	0	-
141.00	6.30	10.80	0.00	8.55	0.00	0.00 %	0	0	-
142.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
143.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
149.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.70	0.90	1.70	1.30	0.00	0.00 %	0	1	-
142.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.9242 (410.33%)	350.89M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.9388 (104.08%)	17.88M
CYCNCyclerion Therapeutics Inc	US$ 3.7952 (49.42%)	51.55M
REBNReborn Coffee Inc	US$ 2.72 (33.99%)	3.39M
PLBYPLBY Group Inc	US$ 2.215 (33.43%)	4.65M
ENVBEnveric Biosciences Inc	US$ 2.08 (-46.67%)	914.96k
NIVFNewGenIvf Group Ltd	US$ 0.1505 (-41.89%)	6.68M
BHILBenson Hill Inc	US$ 2.3237 (-41.17%)	1.77M
CYNCYNGN Inc	US$ 0.2418 (-27.45%)	7.76M
SHOTWSafety Shot Inc	US$ 0.11 (-26.12%)	101
TCTMTCTM Kids IT Education Inc	US$ 0.9298 (413.42%)	350.55M
RIMEAlgorhythm Holdings Inc	US$ 0.0289 (18.44%)	220.39M
CLEUChina Liberal Education Holdings Ltd	US$ 0.155 (4.59%)	106.16M
NVDANVIDIA Corporation	US$ 126.28 (1.31%)	99.97M
RGTIRigetti Computing Inc	US$ 13.935 (13.29%)	84.58M

TrendTrade2016

TrendTrade2016 3 분 전

FIRST HALT THE WATCH WHAT I DO...SENDING OUT ALERTS...WE ARE TAKING THIS HIGHER

Invest-in-America

Invest-in-America 3 분 전

TCTM: Maybe $3.00+!!! (Kids-Lives-MATTER!!!)

dinogreeves

dinogreeves 3 분 전

What a fantastic move today. Wow!!! Beautiful day.

Steady_T

Steady_T 3 분 전

I suggest you modify your banner message. Many people don't know what system maintenance is or what that implies.

Perhaps " System maintenance. The system will be unavailable intermittently this weekend."

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 4 분 전

lol, you have no idea how much money I have made and how much I am worth off of stock trading. I hear all the OTC stocks calling you to save the world. Ha ha. If potential investors listened to you they would never invest in anything. Facts didn’t indicate that early 21 would be that rewarding. So y

TrendTrade2016

TrendTrade2016 4 분 전

NEXT MAGNET WANTS TO PULL HER TOWARDS THAT 1.47 WATCH THE MAGIC

lighter than AIR

lighter than AIR 5 분 전

I agree your posts are worthless to the point of being laughable…because CBRF investors on here are familiar with your fear mongering about no news coming and pps dropping…and aren’t bothered, just humored.

Ignored.

Dumb&dumber4long

Dumb&dumber4long 5 분 전

This, I am sure it’ll not be to your liking!
But you asked for my opinions, so here it is,
I don’t think of the list/delist scenario often mentioned on this board.
It will not change the forward looking potential for tnxp.
What difference does it make where it trades.

imjtw2u

imjtw2u 5 분 전

very nice burn, hoping this continues.... wonder how many holders we have now?!?!
Shibburn
@shibburn
·
57m
HOURLY SHIB UPDATE
$SHIB Price: $0.00001895 (1hr 0.84% ? | 24hr 1.70% ? )
Market Cap: $11,164,527,604 (1.48% ?)
Total Supply: 589,255,702

RIGATONI

RIGATONI 5 분 전

$48.26 new high, Halt ~Rig

guitartrader

guitartrader 5 분 전

Some things to consider in this situation.

1. If the original investors believed in the medical or technology they invested then it might not be important to have immediate financial gain. Not all "investors" at that stage are focused solely on quick profits.

2. So

Controlledoilandgas

Controlledoilandgas 5 분 전

PR just released. Anticipating major publishers pick up by Monday.

https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-1st-Quarter-Earnings-Report?id=466326

imanjen13

imanjen13 5 분 전

Respectfully disagree. R&D is the life blood of future growth. If is was easy to do a generic for major drugs, there would be more competitors. Growth companies invest in research and development. That's us.

Dcab

This explains volumes on this delay of moving this shell forward and all the silence from management. This is a very fluid situation. JMO

StockItOut

StockItOut 5 분 전

It's been doing this cycle for years.

There was no good reason it went up 100%. No news really. So down 31.8% or 50% is expected.

Or listen to idiots who load and ride a scam and deride anyone for trading a stock cycle.

fink

Who do you trade with? I hope it's not Scottrade? Lol

They are there if you ever get a statement.
I get quarterly statements from an old TDA brokerage account that I severed my relationships with. I still have old stock that could not be transferred out,
They still hav

Lrc15

Lrc15 5 분 전

Now you’re talking!!!

georgejjl

georgejjl 5 분 전

Doktornolittle;

The Patent that I posted was a patent NOT a patent application and it is a NEW patent not the same as the composition of matter patent mentioned in the most recent press release.

Enantiomers of A2-73, analogues, and sigma agonist activity

layton

layton 5 분 전

Gen Z is not investing in the Pink Sheet, that's the 60+ club. Crypto, Micro-futures and tech options....

Invest-in-America

Invest-in-America 5 분 전

TCTM: And HERE it is, Homeboy!!!! Slap-that- ASK , and call it DAPHNE !!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExd29vYWZ5Njlpa2s0anpxNnp0aTh3OG5ldmo5dnFyMzYxMTIydXR2MSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif

TrendTrade2016

TrendTrade2016 6 분 전

MY MAGNETS NEVER FAIL

Dingbatt

Dingbatt 6 분 전

Another detail revealed
While commercial jets have a safety system called the Traffic Alert and Collision Avoidance System, or TCAS, that gives pilots verbal cues when they are in danger of colliding with another aircraft, most military helicopters are not equipped with the same technology, s

Trooperstocks

Trooperstocks 6 분 전

$BURU $0.35 on fire today! https://nuburu.net

Trooperstocks

Trooperstocks 6 분 전

$BURU $0.35 on fire today! https://nuburu.net

iShares Dow Jones US

International Bank for R...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관