iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

144.82

2.19

(1.54%)

마감 02 3월 6:00AM

144.79

-0.03

(-0.02%)

시간외 거래: 9:59AM

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
136.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
137.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	3.20	4.80	3.46	4.00	0.00	0.00 %	0	29	-
143.00	1.40	5.40	0.00	3.40	0.00	0.00 %	0	0	-
144.00	1.85	3.30	1.90	2.575	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.20	2.85	1.00	1.525	0.00	0.00 %	0	1	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.00	1.85	1.00	1.425	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.60	2.35	2.50	1.475	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.45	4.20	4.50	2.825	0.00	0.00 %	0	1	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	3.20	7.90	0.00	5.55	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Chasing

Chasing 1 분 전

please keep your TDS off this board. thanks.

janice shell

janice shell 2 분 전

You meant buy, right?

No, I did not. Trump is famous for stiffing people. And he seems to be getting into the "taking" thing.

And he most certainly threatened to invade Greenland and Canada:

Trump’s invasion threats violate international law: Canadian am

NYBob

NYBob 3 분 전

EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru

JoeForkeyBolo

JoeForkeyBolo 4 분 전

I believe this ETF is one of the very best candidates for the AIM algorithm. It is both cyclical and volatile. My previous post indicated it was one of the best performers over the 5-year period. This 10-year chart shows the ETF prices over the entire life of the fund. I will be updating my performa

rbtree

rbtree 4 분 전

"Any stupid idiot can see

.....that you are the perfect mark. "

Well played!!

HeavenBound83

HeavenBound83 5 분 전

I like this right here! Good luck to all patient ones :-)

WizardGuru58

WizardGuru58 5 분 전

That's a reasonable expectation but I'm hoping a steady climb to the .60's before June 30th...

NYBob

NYBob 6 분 전

EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru

rbtree

rbtree 6 분 전

Too funny. There is not a single hedge fund that would ever look even for a second at any company as pathetic as KEGS.

blackhawks

blackhawks 7 분 전

You too could have LEARNED, if only you wanted to. You buy into Trump's tiresome, inaccurate, refrains about how unfair everyone is to us.

AI Overview

Learn more....... Please f'ing TRY to.

Norway is expected to spend 2% of its gross domestic product (GDP

HGilS

HGilS 7 분 전

Again? 2027?

Hey good morning!!!!

NYBob

NYBob 8 분 전

STAR NEWS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs

hedge_fun

hedge_fun 9 분 전

President Trump didn’t write this……

https://m.economictimes.com/news/defence/ukraine-signs-2-26-billion-uk-loan-deal-for-weapons-production-after-failed-trump-talks/amp_articleshow/118657629.cms

I’m not saying it shouldn’t be a loan, but it shouldn’t be a never ending p

NYBob

NYBob 9 분 전

EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru

Bullrunner2

Bullrunner2 9 분 전

It was just an example. Reverse splits don't change the market cap. 0 chance of delisting.

sportsbook14

sportsbook14 10 분 전

See a post like this makes you seem silly. I can see the frustration with the wait but the statement about suddenly being worth .12 while we have done nothing but increase revs the past several quarters. That sounds like you don't understand finance. What financial wall do you forsee happening that

skitahoe

skitahoe 10 분 전

I certainly agree we'll go much higher, but when I look at other biotech awaiting approval action, which don't already have approved products, this sort of market cap seems to apply.

I really believe that as approvals come revenue will grow very rapidly and NWBO will warrant a P/E of

janice shell

janice shell 10 분 전

Also unsurprising that the Royal Family despises Trump. But he puts a lot of effort into not understanding that.

shurtha2000

shurtha2000 11 분 전

CNSP $2.43 How did they raise so much cash - Pr from 3 days ago

HGilS

HGilS 13 분 전

Hi sports yes I know how to do it. Will do it tomorrow.

Is your picture from your sweet sixteen?

“I am an old”

janice shell

janice shell 13 분 전

lol, I don't think they'll do the WHOLE thing, but I don't see how they could just ignore it. Though they've sometimes neglected to address big stories when they broke just a day or two before the show. I've always thought that was just an excuse for not touching controversial material.

Susie924

Susie924 14 분 전

Michael McFaul reposted

MeidasTouch
@MeidasTouch
·
6h
Democratic Congressman Tom Suozzi just received a huge standing ovation in a Trump +5 Congressional District at Hofstra University after talking about how despicable Trump‘s behavior was in the Oval Offi

blackhawks

blackhawks 16 분 전

Unsurprising that the country of Chamberlain abhors the memories/dangers of appeasement.

STL Stock

STL Stock 17 분 전

Bull or bear nobody is getting sleep this weekend.

iShares Dow Jones US

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관