iShares S&P 500 Growth IVW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) 옵션

iShares S&P 500 Growth (IVW)

92.32

9.36

(11.28%)

마감 10 4월 5:00AM

92.50

0.18

(0.19%)

시간외 거래: 8:59AM

IVW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	8.90	13.00	10.24	10.95	7.40	260.56 %	1	6	10/04/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.10	11.10	8.00	9.10	2.50	45.45 %	1	7	10/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.35	6.60	0.79	4.475	0.00	0.00 %	0	11	-
90.00	1.40	4.90	3.05	3.15	1.90	165.22 %	1	12	10/04/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.50	2.85	0.56	2.175	0.00	0.00 %	0	16	-
93.00	0.45	2.35	1.60	1.40	-0.70	-30.43 %	10	126	10/04/2025
94.00	0.45	1.75	0.46	1.10	0.00	0.00 %	0	1	-
95.00	0.05	1.75	0.70	0.90	0.35	100.00 %	3	22	10/04/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	69	-
99.00	0.65	0.50	0.65	0.575	0.00	0.00 %	2	11	09/04/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
84.00	0.25	1.20	1.50	0.725	-0.50	-25.00 %	2	4	10/04/2025
85.00	0.15	1.15	1.40	0.65	-3.10	-68.89 %	5	6	10/04/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.05	1.40	1.24	0.725	0.00	0.00 %	0	3	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	1.85	5.81	1.175	0.00	0.00 %	0	59	-
91.00	0.85	4.80	2.40	2.825	0.00	0.00 %	0	10	-
92.00	1.40	5.00	2.93	3.20	-4.57	-60.93 %	5	341	10/04/2025
93.00	1.50	2.90	1.30	2.20	0.00	0.00 %	0	2	-
94.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.40	5.30	13.01	3.85	0.00	0.00 %	0	8	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	6.10	11.00	5.81	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

dinogreeves

dinogreeves 7 분 전

This address thing is a little "Yippy".

PennyPusher786

PennyPusher786 9 분 전

In early 2023 I bought AGBA in the 2s and took it to 7s, sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov

trucker20

trucker20 17 분 전

I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli

shoondale

shoondale 17 분 전

🤣Hilarious🤣. $MGON announces they have nothing to announce.

wamugold

wamugold 17 분 전

Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves

kspar1

kspar1 20 분 전

Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.

littlejohn

littlejohn 23 분 전

27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and

Jimmy Joe

Jimmy Joe 27 분 전

Golden cross time almost here.

Sweat Shorty....sweat.

getmenews

getmenews 29 분 전

Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg

Jimmy Joe

Jimmy Joe 30 분 전

I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!

Pink Lady

Pink Lady 31 분 전

You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward

Jimmy Joe

Jimmy Joe 34 분 전

He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.

mrfence

mrfence 35 분 전

All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub

Golfnut3

Golfnut3 41 분 전

NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day

louieforpar

louieforpar 42 분 전

It's my guess that the entire world has been thinking the same.

"I just wish it was a very short life."

littlejohn

littlejohn 42 분 전

Natural gas price bounced with the market prop...

So it bounced a lot and fast from

positioning only Tuesday as traders

moved to adapt to Trump lowering

restrictions on coal use...

U.K. natural gas futures stayed in

Lime Time

Lime Time 43 분 전

Heading to Expert Market AGAIN. What a POS CEO. People putting money into this are flushing it down the toilet. lolol

Less than a week. Rut Row

Lime Time

Lime Time 45 분 전

lolol Clueless.

The Management Cert will ensure this enters OTCID Tier in July. And that is exactly what Sharp has lined up to start a new Form 10. You are pumping junk. Incapable of understanding on how this OTC stock stuff works. Better luck next time 😆 🤣 😁

Hoghead7

Hoghead7 46 분 전

Show me that post

devil dog 96

devil dog 96 47 분 전

CRSM is a micro float bottom play that moves big both ways with the littlest of volume. That's why I'm here. The swings have been sick on this one and management has not even started marketing her yet. 🔥

" Wonderful day in the markets... how did CRSM do?
Down almost 20%

mick

mick 51 분 전

top fiver red, BIG 'D RHAM KOEPKA SMITH AND RORY

OptimusPrime555

OptimusPrime555 52 분 전

GAME OVER! Delisting next 👍

iShares S&P 500 Growth

Levshares 3x Microsoft Etp

DB X-Trackers MSCI China...

Wisdomtree S&p 500

Amundi MSCI Emerging Mar...

VanEck Sustainable Futur...

BNP Paribas Issuance

SG Issuer Societe Generale

Global X Video Game & Es...

Societe Generale Effekten

Australia SSA Bonds UCIT...

HSBC MSCI Europe UCITS E...

Global X Autonomous & El...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관