iShares S&P 500 Growth IVW - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) 옵션

iShares S&P 500 Growth (IVW)

106.63

0.19

(0.18%)

마감 18 2월 6:00AM

102.9651

-3.66

(-3.44%)

시간외 거래: 9:41AM

IVW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	12.50	15.00	0.00	13.75	0.00	0.00 %	0	0	-
94.00	11.50	14.00	0.00	12.75	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	7.50	10.00	7.30	8.75	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.50	7.00	2.35	5.75	0.00	0.00 %	0	1	-
102.00	3.50	5.40	4.13	4.45	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.45	3.40	2.70	2.925	1.35	100.00 %	11	6	15/02/2025
105.00	1.70	2.30	1.92	2.00	1.07	125.88 %	18	59	15/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.05	0.95	0.13	0.50	0.00	0.00 %	0	22	-
109.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	8	-
110.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	135	-
111.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	7	-
112.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.74	0.80	0.74	0.77	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.57	0.80	0.57	0.685	0.00	0.00 %	0	9	-
98.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	8	-
99.00	0.63	0.80	0.63	0.715	0.00	0.00 %	0	22	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.20	0.35	1.35	0.275	0.00	0.00 %	0	72	-
106.00	0.30	0.55	2.00	0.425	0.00	0.00 %	0	11	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.75	2.90	0.00	2.325	0.00	0.00 %	0	0	-
110.00	2.75	3.90	8.00	3.325	0.00	0.00 %	0	0	-
111.00	3.70	4.90	9.00	4.30	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JettaR

JettaR 3 분 전

Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp

Hummingbird2

Hummingbird2 4 분 전

Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:

hap0206

hap0206 4 분 전

Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a

SkyLimit2022

SkyLimit2022 4 분 전

zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! We might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investorshub.advfn.com/uimage/uploads/20

Tiger Money

Tiger Money 4 분 전

Great article! A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025

236T568

236T568 5 분 전

Whoaaaaa...

https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

WALL STREET KID

WALL STREET KID 5 분 전

BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE

IrishBayou

IrishBayou 5 분 전

Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?

Bananaman73

Bananaman73 7 분 전

https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY

boston745

boston745 7 분 전

I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong

jtaylor042

jtaylor042 8 분 전

100% possibility but not probability.

Green Leaf Smoker

Green Leaf Smoker 8 분 전

Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS

WALL STREET KID

WALL STREET KID 9 분 전

$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc

Acme Investments

Acme Investments 10 분 전

I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!

JusDePomme

JusDePomme 11 분 전

Can u believe this company used to be in $1 and .6 ...4-5 years ago?

NASDAQ2020

NASDAQ2020 12 분 전

He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP

Hoskuld

Hoskuld 12 분 전

It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button

Jackxkr

Jackxkr 12 분 전

Woods can go the other way as well and grant complete dismissal..

wingtrade

wingtrade 12 분 전

Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.

Zorax

Zorax 13 분 전

Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?

DrivenByPain

DrivenByPain 13 분 전

Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings

stockanalyze

stockanalyze 13 분 전

who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.

Dead On Arrival

Dead On Arrival 13 분 전

You need more practice on your comebacks.

arizona1

arizona1 14 분 전

I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian

iShares S&P 500 Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관