ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

24.789
0.10
(0.40%)
마감 15 2월 6:00AM
24.789
0.00
( 0.00% )
시간외 단일가: 6:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.403.200.001.800.000.00 %00-
24.000.002.200.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.803.600.002.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.48
(92.25%)
772.5k
GLYCGlycoMimetics Inc
US$ 0.5115
(76.38%)
3.82M
EDBLEdible Garden AG Inc
US$ 0.2927
(45.26%)
2.57M
PGYPagaya Technologies Ltd
US$ 20.85
(35.65%)
186.91k
CCTGCCSC Technology International Holdings Ltd
US$ 2.42
(32.24%)
152.3k
INLFINLIF Limited
US$ 12.71
(-22.17%)
2.76k
MGOLMGO Global Inc
US$ 0.5592
(-22.07%)
1.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
439.91k
JTAIJet AI Inc
US$ 4.89
(-18.91%)
64.24k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
GLYCGlycoMimetics Inc
US$ 0.5141
(77.28%)
3.82M
ADTXAditxt Inc
US$ 0.0858
(22.57%)
2.85M
EDBLEdible Garden AG Inc
US$ 0.2933
(45.56%)
2.57M
MGOLMGO Global Inc
US$ 0.5592
(-22.07%)
1.61M
DGLYDigital Ally Inc
US$ 0.0851
(10.95%)
1.56M
WolfofMia WolfofMia 3 분 전
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 4 분 전
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 9 분 전
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 14 분 전
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 19 분 전
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 22 분 전
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 25 분 전
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 26 분 전
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 28 분 전
Good morning, Larry, the cold is returning again.
walterc walterc 28 분 전
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 29 분 전
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 29 분 전
Happy Birthday, B2B!
DJPele DJPele 30 분 전
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 31 분 전
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 32 분 전
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 32 분 전
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 35 분 전
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 38 분 전
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 40 분 전
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 43 분 전
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 1 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 1 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 시간 전
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 시간 전
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 시간 전
"Enjoy it while it lasts"

I agree.

최근 히스토리

Delayed Upgrade Clock