ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FlexShares International Quality Dividend Index Fund

FlexShares International Quality Dividend Index Fund (IQDF)

24.19
0.29
( 1.21% )
업데이트: 02:27:47

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.003.406.800.005.100.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.504.800.003.150.000.00 %00-
22.000.503.900.002.200.000.00 %00-
23.000.002.850.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.001.700.000.000.000.00 %00-
26.000.001.700.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.700.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.750.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.002.600.000.000.000.00 %00-
26.000.253.600.001.9250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.002.205.600.003.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
STAKSTAK Inc
US$ 1.79
(57.02%)
11.03M
USARUSA Rare Earth Inc
US$ 12.77
(53.67%)
8.63M
FATNFatPipe Inc
US$ 9.66
(51.89%)
1.71M
ATHRAether Holdings Inc
US$ 5.21
(-88.42%)
194.02k
MBMasterBeef Group
US$ 4.27
(-88.29%)
1.1M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6733
(-28.79%)
8.75M
WIMIWiMi Hologram Cloud Inc
US$ 4.6001
(-23.36%)
633.14k
ALMSAlumis Inc
US$ 5.0718
(-21.73%)
295k
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
XAGELongevity Health Holdings Inc
US$ 0.1781
(42.94%)
274.69M
SUNESUNation Energy Inc
US$ 0.0272
(20.89%)
258.9M
NVDANVIDIA Corporation
US$ 110.79
(-0.13%)
179.55M
threewheeler threewheeler 1 분 전
BNCM load em its all coming together
Bounce Mobile Systems BNCM
@BNCMotc
·
44m
$BNCM utilizing the short holiday week to prepare extended & substantial material events filings & press release re new & completed business developments
BNCM
3331 3331 1 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
peafunke peafunke 2 분 전
Oh.  I like that !  🙏😎
TPTW
DiscoverGold DiscoverGold 2 분 전
$VIX *Size* $10+ Million OTM CALLS Here we go again...
By: Markets & Mayhem | April 14, 2025

🔸 $VIX HUGE $10M+ OTM CALLS

Here we go again...

pbs.twimg.com/media/GogvMyOXoAA5hi-?format=jpg&name=4096x4096

https://x.com/
VIX
Rainer Rainer 2 분 전
ALST .0006 tap
ALST
Atomic_Insider Atomic_Insider 3 분 전
It’s a scam of the nasdaq pharmaceuticals
RNAZ
nowwhat2 nowwhat2 3 분 전
You're welcome !

https://investorshub.advfn.com/uimage/uploads/2025/4/13/gzyrixrp_$_13_zoom_capt_6pm_RORY_GREEN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/14/tdkhipalmer_snip.jpg



https://investorshub.advfn.com/uimage/uploads/
XRPUSD
BREAKER098 BREAKER098 3 분 전
Sir, this is a Wendy's. Go figure...
FNMA
Chiugray Chiugray 3 분 전
Zadie, Idk but my impression was DCVax has not yet been tested on organ transplant patients. The transplantologist who understands DC tolerogenic functions believed it could.

For me, I agree and think it is very possible, because some DCs have tolerogenic (immune tolerance) properties
NWBO
ChangnoiPlaza ChangnoiPlaza 3 분 전
On the day WMB was sold to JPM, a purchase amount was agreed upon — but that could never have been the final price, because no one could have known the exact value on that day. And the FDIC is legally obligated to settle based on the book value as of the date of the seizure.
JPM
Elroy Jetson Elroy Jetson 4 분 전
James Carville - In many ways, President Trump is a one-trick Shetland pony: He talks a big game, like building a border wall or ending Covid, and then tries to distract Americans when his promises go belly up. Back in office this winter, he promised a golden age for the economy and the end of infla
Xunefox Xunefox 4 분 전
I love it, but first AI must scan all legal documents and remove the loopholes and make LAW Common again for us common folk.
$1,441...... that would make me a bra-gah-zillionaire i believe 
GO CLST 
CLHI
JJ8 JJ8 4 분 전
Double Top Breakout on 14-Apr-2025. GLTA
PLTR
marcis marcis 5 분 전
I don’t think you are qualified to keep posting like you do.

First of all since December you have been claiming Telvantis - RDAR would have to do a reverse split / RS
Now the SEC qualified the form one without a reverse split.

I’ve posted before, I’ve been in th
RDAR
Doubledown75 Doubledown75 5 분 전
$Emed getting volume
EMED
hunchboy hunchboy 5 분 전
Every hand to goes up gets more dror shares
Will seller ever be done? Yes at zero. Be patient the pot of gold is just around the corner
DROR
BREAKER098 BREAKER098 5 분 전
It gets jucier if you read past the Introduction. But what comes next doesn't fit your narrative - thus you leave it out. Go figure...

Future Strategy
As all creditor claims have now been paid and given progress in resolving other matters, the Administrators are not
in
LEHNQ
Superhoops Superhoops 5 분 전
I think I will make a second prediction for today… I predict we're gonna have another serious power hour, and I think we will close at 1.6 cents
Easter break is good for having extra time to look at this stuff ha ha stay here
MCIC
2can$ 2can$ 5 분 전
I think they pulled those tickers right from the internet.
DBMM
Ms Labonte Ms Labonte 5 분 전
Why are bid$$ not getting filled $weet$$ I want em cheapie$$
WEET
learningcurve2020 learningcurve2020 5 분 전
Well, it does commemorate the Resurrection, and we do have a bunch of disciples here waiting…

Did I just make a pump?
NWBO
Eli's Gone Eli's Gone 5 분 전
There's always Wrestlemania...
Peter J Peter J 5 분 전
Aha, badog... on the sarcastic tour de force... ?

I'm sure it also is for the 'gullible Caveat Emptor investor', right? 🤣

I smell an obsession by a single guy with to much time on his hands, because of his Berkshire Hathaway stock. 😂

Well,
ERHE