iShares US Consumer Focu... IEDI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) 옵션

iShares US Consumer Focused ETF (IEDI)

55.058

0.6578

(1.21%)

종가: 26 2월 6:00AM

55.058

0.00

( 0.00% )

시간외 거래: 6:15AM

IEDI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
54.00	5.00	2.80	5.00	3.90	0.00	0.00 %	0	5	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
60.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
61.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
62.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	380.37M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.61M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.52M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.27M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.93M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.16M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.13k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.22k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	36.95M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	380.37M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	165.98M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	143.8M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.62M

236T568

236T568 3 분 전

They will start with the attorneys, one after another after another after another and so on....

Exactly who are they going to jail and who will pay the fine? Musk??

OMOLIVES

OMOLIVES 4 분 전

Looks like preferred conversion to common.

sloppyjones

sloppyjones 4 분 전

I can't hear you!

Stock_Barber

Stock_Barber 4 분 전

Krombacher,

1️⃣ You lie about what other posters say so that you can make strawman arguments to steer away from the TRUTH
2️⃣ When they point the lies out, you claim that they are being defensive proving that they are naked shorts
&#

Slim6

Slim6 4 분 전

MSTR heading back toward $90 per share. Beware.

RichieBoy

RichieBoy 4 분 전

Flip a coin, throw a dart. There's simply no telling when the fireworks can start. This $5,000,000,000.00 + Dell server deal inked with Musk's Open AI might well be the starting gun. Musk is rumored to be acquiring Microsoft too if you care. Geez that means YouTube might be worth watching again one

Zorax

Zorax 4 분 전

United States of America Inc? Is that even legal?

NoMoDo

NoMoDo 5 분 전

I don't care if it is a helipad or not. I do care that your group stated that the property was of little or no value. That was a lie that could actually affect HMBL. You talk about a helipad as if it means something. You refuse to discuss the value of the main principal's home and the other two

gdog

I wish you had the buxs I'm killing the market right now and i know on the other one it hasn't stopped going up since you mentioned it to me lol

Sideem

Sideem 6 분 전

Thanks for sharing that clip. Great summary of where mgmt sees this heading.

fuagf

fuagf 7 분 전

Yes, they are .. "Oh. But ARE they claiming that? Surely they believe EVERYTHING Dear Leader does is entirely unique!"

Yes, they are claiming it is the same outfit, to help to make what they are doing legit.

By saying it is Obama's baby they are saying stfu it's no b

Monroe1

Monroe1 7 분 전

This stock remains a big mystery to me. Hoping that the upcoming investor conference can put a little meat on the bone. I've about lost all my teeth gnawing on this bone.

hedge_fun

hedge_fun 7 분 전

The Search for Musashi (1944)………

Click the link.

[yt]-unVwT76J1c[/yt]

Trend-Setter

Trend-Setter 7 분 전

Connecting the dots...

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No . Alright. So let me let me, take a minute a

moondogaz

moondogaz 7 분 전

Good to know.but if it does disappear,what would you do all day?

delerious1

delerious1 7 분 전

Seeing a lot of this from our former friends up North "An Ontario township has decided to remove all permanently affixed American flags from its buildings amid growing tensions with the United States.
West Lincoln council voted unanimously Monday night to take down the flags after it was reco

Sideem

Sideem 7 분 전

Liking the sound of that.

ChannelTrader

ChannelTrader 8 분 전

So, it starts. Let's see if something becomes of it.
Trump’s FBI Reportedly Launches Investigation Into James Comey

FBI Director Kash Patel has ordered an investigation into James Comey over the bureau’s alleged surveillance of the 2016 Trump campaign, according to a Tuesday r

DesertDrifter

DesertDrifter 9 분 전

There is a bunch of things violated. I would bet the Kiddie Corps and probably mush don't have the proper security clearances. Or the authority to demand the email stuff from a cabinet group other than the one he is in. No authority or mechanism to pay for months of administrative leave, I know i

froggmister

froggmister 9 분 전

Dr. Liau on Partial Resection from Musella interview:

(slide 20, 23:35) This one was very surprising to us. There is actually a greater survival advantage in patients with significant residual disease (SRD) compared to minimal residual disease (MRD). As a surgeon we always taught and

Sideem

Sideem 9 분 전

Red light reaper special happening now. If it gets any lower I may have to add a little bit more.

Slim6

Slim6 9 분 전

SMCI might be getting ahead of itself in afterhours only to fall on its face again soon.

Zorax

Zorax 10 분 전

Is it any surprise? He doesn't want to be electrocuted by sharks.
Or boats... or is it shark boats...

crazy horse 0

crazy horse 0 10 분 전

They will turn on one another like squealing Pigs !!!!!

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025

louieforpar

louieforpar 10 분 전

Same applies to Murdoch. He hates Trump but he brings in the money at Fox.

Called:Selling your soul to the devil.

iShares US Consumer Focu...

Ivz Wld Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관