iShares US Consumer Focu... IEDI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) 옵션

iShares US Consumer Focused ETF (IEDI)

57.19

0.3015

(0.53%)

마감 07 2월 6:00AM

57.19

0.00

(0.00%)

시간외 거래: 6:00AM

IEDI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	4.60	0.00	2.375	0.00	0.00 %	0	0	-
56.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
60.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
APPSDigital Turbine Inc	US$ 4.98 (96.06%)	121.53M
LIPOLipella Pharmaceuticals Inc	US$ 4.65 (80.23%)	86.93M
SGBXSafe and Green Holdings Corporation	US$ 1.16 (75.20%)	33.51M
QNTMQuantum Biopharma Ltd	US$ 14.425 (68.12%)	35.68M
TOIIWOncology Institute Inc	US$ 0.020771 (-46.05%)	208
BTAIBioXcel Therapeutics Inc	US$ 0.1852 (-38.04%)	9.81M
SDASunCar Technology Group Inc	US$ 5.40 (-36.02%)	5.11M
CRMLCritical Metals Corporation	US$ 5.75 (-34.06%)	946.34k
SRTSSensus Healthcare Inc	US$ 6.07 (-32.48%)	2.89M
MGOLMGO Global Inc	US$ 0.1801 (29.57%)	391.75M
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
NVDANVIDIA Corporation	US$ 128.68 (3.08%)	251.47M
CYNCYNGN Inc	US$ 0.081404 (-0.73%)	184.48M
RIMEAlgorhythm Holdings Inc	US$ 0.0211 (0.96%)	135M

DrivenByPain

DrivenByPain 1 분 전

Sue Xu Chairwoman SGD Holdings, Ltd. https://www.otcmarkets.com/stock/SGDH/profile

dheminger

dheminger 2 분 전

$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations.

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in

newmedman

newmedman 2 분 전

Musk's Treasury Incursion Puts Entire Financial System at Risk

news-api.bloomberglaw.com/v1/resize-image?url=http%3A%2F%2Fbloomberg-bna-brightspot.s3.amazonaws.com%2Fb0%2F7d%2Fdd84934a476788e93ec035269247%2Felon-musk.jpg&width=1920&height=740&fit=cover&crop=4798x1849%2B0%2B0
El

janice shell

janice shell 2 분 전

Just try and give him time to do so Janice!

He had four years to prove himself starting in 2017. He did a lousy job, and was not reelected. He then encouraged his crazy followers to invade the Capitol, and attack and injure dozens and dozens of cops. They also threatened to hang Mike

DrivenByPain

DrivenByPain 3 분 전

Dr. Sue Xu Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html

dheminger

dheminger 3 분 전

$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations.

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in 1

branster

branster 3 분 전

DavidW, I don’t know anything for certain but seen small bio’s get bought over and over again after approval, also partnerships was already mentioned in 10q, so again just basing on my experience and information I gather.

drugrunner

drugrunner 4 분 전

What is your major concern here with a 27 cent stock 082??

It's a penny stock that you seem to thin warrants you posting 10-20x says for months telling us how worthless the drug and company are!!!

What would prompt you and the 25-50'other BASHERS who come here each

StayHumble

StayHumble 4 분 전

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹 wow

DrivenByPain

DrivenByPain 4 분 전

Principal Executive Offices:
17890 Castleton Ave, Suite 203-205
City of Industry, CA 91748

https://www.otcmarkets.com/stock/SGDH/profile

https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette

Whalatane

Whalatane 5 분 전

N7. sorry to see that with EYPT. I saw the headline that it was a positive trial but apparently some questioned the data on digging deeper
Raymond James reiterated $OCUL Strong Buy-$19.
$REGN $SRZN $APLS
Raymond James said in its note to investors:
"Wednesday, before m

4u2nv2

4u2nv2 5 분 전

The new shares are restricted. Had it been convert debt, it would not be restructured thus way. If they were waiting on a deal/merger/acquisitions the new share would be in treasury A/S. Ben has not diluted any here in the past 10 years plus to my knowledge. Float is the same. Unless I am missing so

jjjjjjjj

jjjjjjjj 5 분 전

FIRE SALE? Volume is up. Price went up $0.0001. Take a buy to meet a sale. It is give and take.
Keep doing the two steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute high and at close.
I have been buying their products 8 times. The compa

nowwhat2

nowwhat2 6 분 전

It's UP !

https://investorshub.advfn.com/uimage/uploads/2025/2/6/uxfadbtc_@_6_45d_624pm_OHTL_wknd_Mag_Mafia.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/6/qnzzimafia_beard.jpg

DrivenByPain

DrivenByPain 6 분 전

At the beginning of spring in 2025, Dr. Xu Ming (Zi Jiujing), Chairman of Citi Financial Holdings Asia Pacific, and Dr. Hua Zan, a well-known scholar, officially signed the "Africa Consensus" in Dubai, marking an important step in the process of Africa's integration with the world. Both parties are

BDEZ

Soros Operations Were Funded by USAID

jour_trader

jour_trader 7 분 전

Is it as good as your understanding of GAAP NI? Asking for a friend. :)

236T568

236T568 7 분 전

More. About that previous Canadian trade deal

https://x.com/TheDailyShow/status/1887532282610655509?s=19

The ELTP King

The ELTP King 7 분 전

Lol...

Ayyyy let's go Elite! Keep it stocked!

Also interesting that both Epic (Humanwell/PuraCap) and Lannett sell this too.

TightCoil

TightCoil 8 분 전

I'll go out on a limb and forecast
a flat out 10% gain for Fannie tomorrow
give or take 1%

dheminger

dheminger 8 분 전

$ATWT merger hasn't been made official yet but has been completed in December.

BDEZ

72% OF GAZA SUPPORTS HAMAS, THEY ARE DONE FOR.

BurgerKing82

BurgerKing82 8 분 전

iShares US Consumer Focu...

WisdomTree Industrial Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관