ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core High Dividend

iShares Core High Dividend (HDV)

119.48
-0.06
(-0.05%)
마감 29 3월 5:00AM
119.46
-0.02
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.008.309.800.009.050.000.00 %00-
112.007.408.900.008.150.000.00 %00-
113.006.307.800.007.050.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.003.905.200.004.550.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.001.502.102.301.800.000.00 %07-
121.000.000.000.000.000.000.00 %00-
122.000.601.200.500.900.000.00 %01-
123.000.250.900.340.575-0.02-5.56 %31329/03/2025
124.000.000.000.000.000.000.00 %00-
125.000.560.450.560.5050.000.00 %02-
126.000.400.450.400.4250.000.00 %07,705-
127.000.001.350.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
109.000.000.550.000.000.000.00 %00-
110.000.000.550.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.050.600.000.3250.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.401.050.000.7250.000.00 %00-
117.000.602.250.001.4250.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.001.252.851.202.050.000.00 %02-
120.000.000.000.000.000.000.00 %00-
121.002.053.100.002.5750.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.002.954.400.003.6750.000.00 %00-
124.003.805.200.004.500.000.00 %00-
125.004.806.200.005.500.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.006.708.400.007.550.000.00 %00-
128.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
JC Pinny JC Pinny 3 분 전
Talking and replying to himself lol :)
LEHNQ
B402 B402 3 분 전
Owning dems is an elementary exercise...... Maybe, maybe if they grew up, we could at least get them to a high school level....
ChangnoiPlaza ChangnoiPlaza 4 분 전
I really have to apologize here!

Last time, I wrote (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175974793) that there were 19,192 documents in the CH11 case, and I assumed there were 4 pages per document, which is incorrect.

I also called @Lodas a li
COOP
Zardiw Zardiw 4 분 전
Is the $NMAX symbol live yet?

Z
NMAX
DiscoverGold DiscoverGold 4 분 전
US share market Update
By: Marty Armstrong | March 29, 2025

www.armstrongeconomics.com/wp-content/uploads/2025/03/DJIND-M-Tech-3-29-25.png

Our computer has forecasted that we should have made a small correction by this March/April time, people, and that the
Zardiw Zardiw 5 분 전
That one of those SPAC IPO's?

Z
LA4321 LA4321 6 분 전
guess monday will tell if this is the start of a wee bit of momentum------cant stress how much a few words of merit from gaalswyk would help.
DUTV
Eagle1 Eagle1 7 분 전
Another great $GDVM DD post by plato concerning Veemost's registration on http://SAM.gov (System for Award Management)

Veemost's registration on http://SAM.gov (System for Award Management) appears to have become active on or about 9/25/2024 which is consistent with what was reported
GDVM
ddls ddls 7 분 전
Your Beloved BioElectronics, Almost Bankrupt!!!!!...🤠
BIEL
Zardiw Zardiw 7 분 전
As long as they obey our laws, and are productive citizens.....why not?

Z
flipper44 flipper44 8 분 전
Reimbursement requests would have been rejected back then. CDF wouldn’t have been able to bridge any gaps until Eden certification back then, and Eden’s feasibility was in flux until February 2024.
NWBO
oystersnbeer oystersnbeer 10 분 전
There is a real world out there, like it or not....
No matter how hard you try,
you can’t escape reality.
Will own the Libs for food.
Pinhead
zab zab 10 분 전
It's bad when trumps America wants to be more like North Korea, but who knows. In just two months trump has lost trillions,  and now trump is fighting Disney and Mickey Mouse. 
1Bigmac 1Bigmac 10 분 전
He turned the valve the wrong way: https://www.youtube.com/watch?v=0xCI_maIaRc
MMATQ
MiamiGent MiamiGent 10 분 전
Good! Let's get all these thrown up obstacles cleared away!
georgejjl georgejjl 11 분 전
Hopefully, there will be a press release on Monday April 7, 2025 that will include the PowerPoint presentation from the conference.

Unless someone is planning on attending the conference, I believe that is the best we can hope for.

Good luck and GOD bless,
AVXL
Vulcanized Crawler Vulcanized Crawler 11 분 전
ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive
ACHUSD
wallstreet1231 wallstreet1231 11 분 전
Your attempt lacked a foundation hence my response to your illogical post.

Pre reverse stock split the then shareholders owned greater than 90% of the outstanding commons. The reverse split created roughly 1 billion new commons. This was the result of authorized commons remaining a
SNPW
PEACHMAN PEACHMAN 11 분 전
IFUS future has never looked better.

My IFUS profits have risen since I purchased IFUS shares at .004 .01 .015 .02 and .031 and higher.

In my opinion ,Anyone that buys on Monday under .10 will also see increases in their accounts as IFUS continues to build in 2025, 2026
IFUS
tnyellowtomcat tnyellowtomcat 12 분 전
Almost,

Thanks!!

I am here to help!

That is what the auditors say!

Tomcat
LQMT
ksquared ksquared 14 분 전
Oh, boo hoo... Empathy is dead to the right. We need to get ready... Where was their outrage when that vile Jasmine thing was mocking Texas governor Abbott for being confined to a wheelchair?
The demorrhoids are totally tone deaf.

Howdy, Gmenfan. Got your shorts
delerious1 delerious1 15 분 전
Typing
https://adserv.stocksite.com/images/paulie/ihtyping.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
RDGL
B402 B402 16 분 전
Dems know nothing but race....Get over it, people get along...There is a real world out there, like it or not....
zab zab 16 분 전
In trumps America there is only room for White's only, and as he has stated so many times, always promote family and friends.