ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

13.35
-0.33
(-2.41%)
마감 26 2월 6:00AM
13.35
0.00
(0.00%)
시간외 거래: 8:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.002.404.605.203.500.000.00 %00-
11.001.403.600.002.500.000.00 %00-
12.000.402.550.001.4750.000.00 %00-
13.001.015.001.013.0050.000.00 %01-
14.000.300.750.300.5250.000.00 %01-
15.000.100.350.100.2250.000.00 %027-
16.000.050.050.050.050.000.00 %011-
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.005.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.000.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.005.000.000.000.000.00 %00-
14.000.702.050.701.3750.000.00 %054-
15.001.475.001.473.2350.000.00 %02-
16.000.405.400.002.900.000.00 %00-
17.002.655.000.003.8250.000.00 %00-
18.002.107.100.004.600.000.00 %00-
19.003.208.200.005.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
shapeman shapeman 47 초 전
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 1 분 전
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ 1 분 전
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ 2 분 전
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold 2 분 전
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m 2 분 전
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven 3 분 전
This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob 4 분 전
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal 4 분 전
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R 4 분 전
everybody is waiting...
janice shell janice shell 4 분 전
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr 5 분 전
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 5 분 전
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston 6 분 전
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 7 분 전
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 7 분 전
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 9 분 전
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold 10 분 전
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 10 분 전
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock 11 분 전
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 11 분 전
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE