ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2x Ether ETF

2x Ether ETF (ETHU)

1.12
-0.14
(-11.11%)
마감 09 4월 5:00AM
1.1398
0.0198
(1.77%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.400.700.610.55-0.23-27.38 %553109/04/2025
1.000.150.200.180.175-0.15-45.45 %23410109/04/2025
1.500.070.050.030.06-0.04-57.14 %6791,77809/04/2025
2.000.030.050.020.04-0.01-33.33 %110,10409/04/2025
2.500.030.050.030.040.000.00 %31,22308/04/2025
3.000.050.050.050.050.000.00 %0734-
3.500.050.050.050.050.000.00 %0101-
4.000.020.150.020.0850.000.00 %0231-
4.500.050.200.050.1250.000.00 %0112-
5.000.050.050.050.050.000.00 %01-
5.500.050.050.050.050.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.300.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %1573109/04/2025
1.500.351.050.360.700.0620.00 %10811409/04/2025
2.000.850.900.780.8750.056.85 %196709/04/2025
2.501.351.401.211.3750.4151.25 %75508/04/2025
3.001.851.901.481.875-0.17-10.30 %235409/04/2025
3.502.352.401.302.3750.000.00 %068-
4.002.153.602.022.8750.000.00 %00-
4.503.203.402.703.300.000.00 %043-
5.003.803.902.773.850.000.00 %010-
5.503.605.103.584.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.18M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.81M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.69M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M
janice shell janice shell 4 분 전
https://x.com/AMAZlNGNATURE/status/1909245712216306137
Golden Cross Golden Cross 7 분 전
Looks bottomed
PBM
dinogreeves dinogreeves 12 분 전
When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont
TGLO
Toronto_Trader Toronto_Trader 14 분 전
My exact sentiment.

$TWOH
TWOH
littlejohn littlejohn 16 분 전
J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623


Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about
janice shell janice shell 17 분 전
https://x.com/Shige1304/status/1909777964491063651
RichieBoy RichieBoy 22 분 전
Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag
AFFU
skitahoe skitahoe 32 분 전
I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa
AVXL
DocLee DocLee 35 분 전
The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim
NWBO
RichieBoy RichieBoy 37 분 전
Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...
AFFU
familyof5 familyof5 38 분 전
“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!
GCAN
Zorax Zorax 42 분 전
IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog
europa7 europa7 46 분 전
NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G
HBARUSD
FOFreddie FOFreddie 48 분 전
https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t
FNMA
Mionaer1 Mionaer1 49 분 전
BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025
OTLK
walterc walterc 49 분 전
correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine
NB
Utsmaro71 Utsmaro71 53 분 전
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 55 분 전
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 58 분 전
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 59 분 전
🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital
LEHNQ
CCSAB CCSAB 1 시간 전
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 1 시간 전
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 1 시간 전
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 1 시간 전
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 1 시간 전
Yes. FI. Yes.
FNMA