Vanguard ESG US Stock ETF ESGV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) 옵션

Vanguard ESG US Stock ETF (ESGV)

101.86

0.55

(0.54%)

종가: 08 3월 6:00AM

101.86

0.00

( 0.00% )

시간외 거래: 6:37AM

ESGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	10.30	13.60	0.00	11.95	0.00	0.00 %	0	0	-
95.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
99.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
100.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
101.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
102.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
103.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
101.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
102.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
103.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
104.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
105.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
106.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
107.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
108.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
109.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
110.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
111.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.4013 (35.25%)	11.16M
XTKGX3 Holdings Company Ltd	US$ 0.8097 (15.42%)	34.89k
MLYSMineralys Therapeutics Inc	US$ 12.05 (14.54%)	434.72k
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4198 (-13.39%)	129.9k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.53k
SUNESUNation Energy Inc	US$ 0.3537 (-11.24%)	3.95M
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	183.34k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
STSSSharps Technology Inc	US$ 0.4038 (36.10%)	11.16M
STBXStarBox Group Holdings Ltd	US$ 0.3621 (-7.15%)	7.52M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 1.88 (8.05%)	4.03M

Golden Cross

Golden Cross 2 분 전

$STSS Alert ~ Moving AH's

fuagf

fuagf 2 분 전

conix, Majority of female athletes support the inclusion of transgender women

Erik Denison and Richard Pringle
April 19, 2022 — 6.33pm

The wellbeing of LGBTQ+ children has once again become a political football in Australia. The latest chapter involves claims by

facts_matter14

facts_matter14 3 분 전

As usual, fake products and fake sales are pumped, then pos falls.

Great job on another solid week, errrrr weak team!!!!

.

Louie_Louie

Louie_Louie 3 분 전

LOL ADHD! I'm pretty OCD myself. There is A LOT GOING ON...I really, really, really...did I say really? think this is also by design by Trump and his group. The Demcroats are okay with dealing with a few issues, but right now they as a cultish political group are so off balance by the loss in the

jay_tee

jay_tee 3 분 전

RNVA is NOT a turnaround story. Let's just be clear about that. RNVA was trading in the NASDAQ when Seamus the great took over. He conducted no due diligence whatsoever and brought this company into the struggling rural hospital sector... If anything, he's fixing what he screwed up over a decade ago

12yearplan

12yearplan 3 분 전

[yt]k68QJaK8lpk[/yt]

CommodityCoverage

CommodityCoverage 4 분 전

Graphene, a Nobel Prize-winning discovery, is the thinnest, strongest, and most conductive material known, with transformative potential across industries, and Black Swan Graphene (SWAN.v BSWGF) is leading material innovation with its Graphene Enhanced Masterbatch (GEM™) and GraphCore™ solutions. En

Whalatane

Whalatane 5 분 전

Well we are about to find out re S&P inclusion
https://www.morningstar.com/news/marketwatch/20250307214/an-sp-500-reshuffle-is-coming-these-are-the-top-candidates-to-join-the-index

Kiwi

art2426

art2426 7 분 전

Isn't that the 'NO PAIN ACT' that was to be commenced in 2025 that was to spark the lift off of this company and its stock price? We have been reading that here from the pumpers quite often. Well, here we are in the third month of 2025 and no word about this company benefiting from that yet. And sur

midas716

midas716 7 분 전

BTC now 3000 below your "bottom" buys. How's that working out for you? Clown. You wouldn't know a bottom if a girl took off her pants. 🤣

MasterBlastr

MasterBlastr 7 분 전

Are you kidding? Trump is causing more waste than he is stopping. But the crooks love him.

12yearplan

12yearplan 8 분 전

LOL!, first one (meme).. too bad hypocrisy and it's attendant embarrassment function have also gone the way of the dodo.

CCSAB

CCSAB 8 분 전

And for all the "market manipulator" clowns who want to file all of their complaints and suits.....imho the most likely scenario anything akin to that is Ackman trading around his position and shaking the weaker retail hands out. You only get to see his position quarterly, and I doubt it's a static

georgie18

georgie18 9 분 전

When you buy bottoms they are usually neutral to bearish… so sell makes sense… by the time barcharts says buy it’s usually too late…🥳

rbl100

rbl100 9 분 전

That is what I thought too but I am hearing another $15 million. Strange.

midas716

midas716 9 분 전

Really. The news came out. Have insiders pushed it to .10 on that wonderful news? What's the sp .0006 today. 🤣 You need to help bruh. Seriously. Seek help. You are embarrassing yourself the more you post. There is a difference between 'would have' and reality and I'm pretty sure you do not l

ducktor

ducktor 9 분 전

In about a month from now is it possible that this ticker can start trading at a penny plus?

PEACHMAN

PEACHMAN 9 분 전

Paid bashers have no idea at all about the products or future of IFUS with Potential joint venture partners in india

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889057

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG

Trend22

Trend22 10 분 전

WCVC - Everyone have a great weekend.

81vette

81vette 10 분 전

I bought so much insiders are wondering who leaked the news coming Mon;-)

Mark

Mark 11 분 전

$ICON .23 high of day, no one wanted it in the low teens, now everyone chasing it, don't make the same mistake with $DGLY or $PTPI. Again, have a great weekend.

janice shell

janice shell 11 분 전

I think we are perhaps seeing some erosion in the degree to which his base supports him.

Bessent said: "Access to cheap goods is not the essence of the American Dream."

Yes? Has he thought of trying "Let them eat cake"?

PuzzleGoblin22

PuzzleGoblin22 11 분 전

Somebody bought 10 blocks of 5,000 each for a total of 50K Hmmm....😁

Bill48

Bill48 12 분 전

I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!

Vanguard ESG US Stock ETF

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관