ProShares Short MSCI EAFE EFZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) 옵션

ProShares Short MSCI EAFE (EFZ)

16.0023

-1.27

(-7.34%)

마감 10 4월 5:00AM

16.0023

0.00

( 0.00% )

시간외 단일가: 5:09PM

EFZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
7.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
8.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
9.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
10.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
11.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
12.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
13.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
14.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
15.00	0.35	1.95	0.00	1.15	0.00	0.00 %	0	0	-
16.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
17.00	0.05	1.90	0.35	0.975	0.00	0.00 %	0	2	-
18.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
19.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
20.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
21.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
22.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
23.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
24.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.02 (111.81%)	469.27k
RSLSReShape Lifesciences Inc	US$ 0.6929 (102.48%)	4.11M
PESIPermaFix Environmental Services Inc	US$ 11.89 (68.18%)	1
TZOOTravelzoo	US$ 18.00 (44.00%)	1
MSAIMultiSensor AI Holdings Inc	US$ 1.29 (41.76%)	938
DMNDamon Inc	US$ 0.0061 (-49.59%)	7.92M
VEROVenus Concept Inc	US$ 4.82 (-46.02%)	6.85k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.23 (-27.42%)	7.65k
SIBNSI BONE Inc	US$ 10.19 (-26.80%)	2
VEEETwin Vee PowerCats Company	US$ 3.10 (-24.39%)	156
SUNESUNation Energy Inc	US$ 0.0263 (33.50%)	9.33M
DMNDamon Inc	US$ 0.0061 (-49.59%)	7.92M
RSLSReShape Lifesciences Inc	US$ 0.6929 (102.48%)	4.11M
FMTOFemto Technologies Inc	US$ 0.051 (-4.85%)	2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.27 (-5.98%)	1.79M

Penny Roger$

Penny Roger$ 13 년 전

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 년 전

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 년 전

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Iron Mountain Inc REIT

Golem Network Token

Eastnine AB publ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관