Eastnine AB publ 주식 가격. EASTS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eastnine AB publ (EASTS)

46.48

0.04

(0.09%)

마감 22 2월 1:30AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

46.48

매수가

46.48

매도가

46.60

거래량

1,810

46.46 일간 변동폭 46.975

0.00 52주 범위 0.00

전일 종가

46.44

개장가

46.75

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

SEK 84,442

VWAP

46.6532

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

EASTS - Frequently Asked Questions (FAQ)

What is the current Eastnine AB publ share price?

The current share price of Eastnine AB publ is SEK 46.48

What is the 1 year trading range for Eastnine AB publ share price?

Eastnine AB publ has traded in the range of SEK 0.00 to SEK 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CVSDCVS Health Corp	59.97 € (38.50%)	100
BGBIOOBerGenBio ASA	kr 8.8805 (23.08%)	45.9k
ORYEOryzon Genomics S.A.	2.8775 € (20.65%)	100.05k
SJJDServiceware SE	14.90 € (18.25%)	110
EAMOEAM Solar AS	kr 0.4945 (18.02%)	257.33k
PHLYOPhilly Shipyard ASA	kr 10.10 (-86.81%)	11
FDAMFidia	0.0114 € (-72.20%)	1.79k
CBRAICCbrain	kr 135.40 (-10.21%)	3.2k
UNHDUnitedhealth Group Inc	438.20 € (-9.79%)	518
RAYBSRay Search Laboratories	SEK 240.00 (-9.60%)	16.89k
ATOPAtos SE	0.0032 € (-3.03%)	150.71M
TITMTelecom Italia SpA	0.2712 € (-0.37%)	10.3M
BCPUBanco Comercial Portugues SA	0.5498 € (1.63%)	2.73M
VPLABSViaplay Group AB	SEK 0.80 (16.31%)	2.7M
KPNAKoninklijke KPN NV	3.507 € (0.89%)	1.89M

Elcappy1

Elcappy1 3 분 전

Next leg forming for .10+?

cableguy

cableguy 3 분 전

I can not argue with the strategy.

Thank you. sir, its played often down here.

You can count on the regular press release and short term recovery,

Oh no not just recovery, I don't buy a stock for one tick flips, I go for the Gusto, the Holy Grail, the Cr

georgie18

georgie18 3 분 전

There all good days...🥳

noradio

noradio 3 분 전

It's as funny as Kamala was gonna win the election...

Carjockey2

Carjockey2 3 분 전

Chiron

Chiron 4 분 전

This garbage is going to .0001 and no bid / ask

georgie18

georgie18 4 분 전

gyro 1

gyro 1 4 분 전

Would think that there are 50+ patents still held by Groen. Would think they have a market value and potential. Best not to think !!!!

jmgotch

jmgotch 4 분 전

I liked it. I'm a big crypto guy. Go
Mcic.

Monksdream

Monksdream 4 분 전

CDT, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/21/gbmwnIMG_5383.gif

georgie18

georgie18 4 분 전

Thanks Rig...🥳

gilead23

gilead23 4 분 전

CVALF I wasnt impressed and sold most of my position on the initial pop this morning.

YOY looks good, but results have now stalled for 2 quarters, and they've said things wont pick up until the second half of the year.

I treat that as business momentum has stopped, and

mr_sano

mr_sano 4 분 전

Dude in the classic quote from Scott Jennings….”I can read a chart but apparently you can’t!”

Tcpl was 2013 Qsep spiked on that news which was pump like mad. Stock went to 2 but Tcpl terminated 90 days after. The cheer squad pumped it again on news of a Kmi deal (moving diluent???) an

georgie18

georgie18 4 분 전

Hit my $8 sells while I was out...🥳

IB_

I didn't drink any, I was only repeating what I had heard !!!!!!!!!!!!

Are you not the original poster of: "In Nasrat We Trust" ????????????

IB_🤴

RIGATONI

RIGATONI 5 분 전

More than that...

$10.11

super call!

The Night Stalker

The Night Stalker 5 분 전

growing company

BamaBreeze

BamaBreeze 5 분 전

Debt trader to be specific. horrible

Trooperstocks

Trooperstocks 5 분 전

$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/news-release

georgie18

georgie18 5 분 전

Hit my $8 sells...🥳

Trooperstocks

Trooperstocks 5 분 전

$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/news-release

georgie18

georgie18 6 분 전

LOL..just got back in and saw it hit my sells in the $8 range ...🥳

Gmenfan

Gmenfan 6 분 전

High on the hog: Stacey Abrams groups scarfed up $2 billion in environmental grants in 2024 -report

By Monica Showalter
It was all a Biden hog wallow, and based on the Beacon report, appears to be political, a slush fund, a political trough, for big-appetite Democrats, courtesy

Eastnine AB publ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관