ProShares UltraShort MSC... EEV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort MSCI Emerging Markets (EEV)
ProShares UltraShort MSCI Emerging Markets (EEV) 옵션

ProShares UltraShort MSCI Emerging Markets (EEV)

15.44

-0.54

(-3.38%)

마감 16 3월 5:00AM

15.449

0.009

(0.06%)

시간외 거래: 8:59AM

EEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
7.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
8.00	7.20	7.70	0.00	7.45	0.00	0.00 %	0	0	-
9.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
10.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
11.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
12.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
13.00	2.35	2.70	0.00	2.525	0.00	0.00 %	0	0	-
14.00	0.25	1.70	3.10	0.975	0.00	0.00 %	0	1	-
15.00	0.40	0.85	2.35	0.625	0.00	0.00 %	0	3	-
16.00	1.85	1.90	1.85	1.875	0.00	0.00 %	0	8	-
17.00	0.24	1.90	0.24	1.07	0.00	0.00 %	0	4	-
18.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	4	-
19.00	0.75	1.75	0.75	1.25	0.00	0.00 %	0	3	-
20.00	0.80	1.75	0.80	1.275	0.00	0.00 %	0	1	-
21.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	2	-
22.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	1	-
23.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	1	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	1	-
16.00	0.25	1.35	0.85	0.80	0.00	0.00 %	0	1	-
17.00	0.05	1.85	1.50	0.95	0.00	0.00 %	0	2	-
18.00	0.10	2.80	0.00	1.45	0.00	0.00 %	0	0	-
19.00	2.75	4.60	2.90	3.675	0.00	0.00 %	0	1	-
20.00	2.70	7.00	0.00	4.85	0.00	0.00 %	0	0	-
21.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
22.00	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-
23.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
24.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $EEV Comprehensive non-correlated Proshares Ultrashort Msci Emer $EEV Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested EEV - Comprehensive non-correlated Proshares Ultrashort Msci Emer $EEV Trading Report

whytestocks

whytestocks 4 년 전

NEWS: $EEV Proshares Ultrashort Msci Emer $EEV Trading Report

The Proshares Ultrashort Msci Emer (NYSE: EEV) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for EEV, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the...

Find out more EEV - Proshares Ultrashort Msci Emer $EEV Trading Report

stocktrademan

stocktrademan 9 년 전

$EEV recent news/filings

bullish 25.77

## source: finance.yahoo.com

Tue, 08 Dec 2015 09:12:36 GMT ~ Is Inventure Foods Inc (SNAK) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-inventure-foods-inc-snak-a-good-stock-to-buy-400704/
*********************************************************

Thu, 03 Dec 2015 20:14:47 GMT ~ Why the Euro Was Able to Bounce Back from Losses

read full: http://finance.yahoo.com/news/why-euro-able-bounce-back-201447431.html
*********************************************************

Wed, 02 Dec 2015 19:52:28 GMT ~ Euro Exhibited Gains on Strong Domestic Data on December 1

read full: http://finance.yahoo.com/news/euro-exhibited-gains-strong-domestic-195228430.html
*********************************************************

Wed, 02 Dec 2015 16:59:04 GMT ~ Notable option activity in equities

read full: http://finance.yahoo.com/news/notable-option-activity-equities-165904380.html
*********************************************************

Sun, 29 Nov 2015 23:14:15 GMT ~ Cidara Therapeutics Inc (CDTX): Are Hedge Funds Right About This Stock?

read full: http://www.insidermonkey.com/blog/cidara-therapeutics-inc-cdtx-are-hedge-funds-right-about-this-stock-394033/
*********************************************************

$EEV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EEV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EEV/company-info
Ticker: $EEV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EEV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$EEV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EEV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EEV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EEV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EEV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EEV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EEV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/news - http://finance.yahoo.com/q/h?s=EEV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EEV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EEV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EEV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EEV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EEV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EEV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EEV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EEV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EEV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EEV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EEV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EEV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EEV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EEV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EEV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EEV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EEV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EEV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EEV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EEV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EEV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EEV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EEV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EEV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EEV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EEV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EEV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EEV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EEV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EEV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EEV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EEV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EEV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EEV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EEV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EEV

$EEV DD Notes ~ http://www.ddnotesmaker.com/EEV

Penny Roger$

Penny Roger$ 12 년 전

yeah.. futures are telling that story as well.

danrpoints

danrpoints 12 년 전

It will have a significant retrace-IMO

Penny Roger$

Penny Roger$ 12 년 전

Not over.. Just a retrace is in order soon.

danrpoints

danrpoints 12 년 전

I bought today- IMO the stock market rally is over

Penny Roger$

Penny Roger$ 12 년 전

True that.. As many people die daily as did in the twin towers.. For some reason little stuff like this just freaks out markets. None of it is good, just strange reactions.. More kids shot each other in gang violence etc.. Market may continue down on this media event.

danrpoints

danrpoints 12 년 전

I agree- $11k coming in 6 months

ArtieB

ArtieB 12 년 전

BB- 85% of the index losses were already on the tape PRIOR to the Boston Marathon bombing. This is the beginning of about a 30% haircut, imo.

VC

Black Beerd

Black Beerd 12 년 전

A lot of this market action was due to boston marathon bombing. Nothing like a public intn'l act of terror to get things stirred up. Both gold and mkt reaction was a bit over played imo. A correction isn't a bad thing...it just spooks everyone and the sky then begins to start falling.

Penny Roger$

Penny Roger$ 12 년 전

DUG also went nuts.. very strange market today. nice action on EEV here indeed.. TZA also berserk.. odd day all over the place!

Some serious short signals too.. Still, use caution imo.

danrpoints

danrpoints 12 년 전

Great day here. I hate the market over 13k. so why not short it

Penny Roger$

Penny Roger$ 12 년 전

$EEV Looks like it is getting more support.

Penny Roger$

Penny Roger$ 13 년 전

Nice call on $EEV imo.

Penny Roger$

Penny Roger$ 13 년 전

Still hitting scanner ~ $EEV ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EEV <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 년 전

~ $EEV ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EEV <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 년 전

ProShares UltraShort MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index (the Index). The Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. The Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EEV

ProShares UltraShort MSC...

Jpmorgan Equity Premium ...

AdvisorShares MSOS Daily...

Western Digital

Bmo Us Equity Plus Fund ...

Avantis Core Municipal F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관