Hot Features
프리미엄
ProShares UltraShort MSCI Emerging Markets (EEV)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 10 | 15 | 16.5525 | 15 | 10925 | 15.62818953 | SP |
| 4 | 0.04 | 0.243013365735 | 16.46 | 17.38 | 15 | 14309 | 16.06692666 | SP |
| 12 | 0.14 | 0.855745721271 | 16.36 | 18.5 | 15 | 11644 | 16.64476981 | SP |
| 26 | -0.6 | -3.50877192982 | 17.1 | 18.62 | 14.0614 | 10894 | 16.14687079 | SP |
| 52 | -3.58 | -17.828685259 | 20.08 | 20.61 | 14.0614 | 7678 | 16.78286356 | SP |
| 156 | -2.36 | -12.5132555673 | 18.86 | 31.5 | 14.0614 | 11287 | 21.76420915 | SP |
| 260 | -28.01 | -62.9296787239 | 44.51 | 65.0575 | 13.9209 | 15095 | 26.39903252 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740699000 | 15.97 | 0.58 | 3.78 | 15.73 | 15.97 | 15.73 | 2840 |
| 1740612600 | 15.3877 | -0.3 | -1.93 | 15.2999 | 15.3877 | 15.24 | 1595 |
| 1740526200 | 15.69 | -0.01 | -0.06 | 15.62 | 15.75 | 15.62 | 3346 |
| 1740439800 | 15.7 | 0.46 | 3.02 | 15.35 | 15.7 | 15.35 | 37806 |
| 1740180600 | 15.24 | 0.11 | 0.73 | 15 | 15.33 | 15 | 9039 |
| 1740094200 | 15.13 | -0.32 | -2.04 | 15.28 | 15.28 | 15.13 | 16541 |
| 1740007800 | 15.4452 | 0.08 | 0.49 | 15.37 | 15.47 | 15.37 | 5305 |
| 1739921400 | 15.37 | -0.21 | -1.35 | 15.32 | 15.4399 | 15.32 | 12093 |
| 1739575800 | 15.58 | -0.16 | -1.02 | 15.63 | 15.65 | 15.5412 | 13958 |
| 1739489400 | 15.74 | -0.28 | -1.74 | 16.219999 | 16.219999 | 15.72 | 29603 |
| 1739403000 | 16.018699 | -0.17 | -1.06 | 16.219999 | 16.219999 | 15.93 | 20787 |
| 1739316600 | 16.19 | 0.17 | 1.06 | 16.2 | 16.21 | 16.1405 | 5350 |
| 1739230200 | 16.02 | -0.39 | -2.38 | 16.2 | 16.2 | 16.02 | 5161 |
| 1738971000 | 16.41 | -0.02 | -0.12 | 16.3382 | 16.41 | 16.3363 | 8840 |
| 1738884600 | 16.43 | -0.04 | -0.27 | 16.34 | 16.43 | 16.3386 | 6442 |
| 1738798200 | 16.474499 | 0.04 | 0.27 | 16.61 | 16.61 | 16.474499 | 8594 |
| 1738711800 | 16.43 | -0.44 | -2.61 | 16.53 | 16.53 | 16.29 | 14492 |
| 1738625400 | 16.87 | 0.07 | 0.42 | 17.38 | 17.38 | 16.85 | 39170 |
| 1738366200 | 16.8 | 0.38 | 2.31 | 16.46 | 16.81 | 16.46 | 30907 |
| 1738279800 | 16.42 | -0.53 | -3.13 | 16.7 | 16.7 | 16.355 | 28926 |
| 1738193400 | 16.95 | -0.01 | -0.06 | 16.9 | 16.99 | 16.9 | 3560 |
| 1738107000 | 16.96 | -0.25 | -1.47 | 17.3 | 17.31 | 16.96 | 1492 |
| 1738020600 | 17.2132 | 0.67 | 4.07 | 17.12 | 17.28 | 17.09 | 3171 |
| 1737761400 | 16.54 | -0.36 | -2.13 | 16.68 | 16.71 | 16.54 | 13571 |
| 1737675000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737588600 | 16.9 | 0.02 | 0.12 | 16.9 | 16.92 | 16.7501 | 22760 |
| 1737502200 | 16.88 | -0.38 | -2.20 | 17 | 17.01 | 16.87 | 13632 |
| 1737156600 | 17.26 | -0.34 | -1.93 | 17.43 | 17.43 | 17.1109 | 13583 |
| 1737070200 | 17.6 | 0.08 | 0.46 | 17.45 | 17.6 | 17.28 | 11386 |
| 1736983800 | 17.52 | -0.37 | -2.08 | 17.5 | 17.66 | 17.41 | 29422 |
| 1736897400 | 17.8918 | -0.44 | -2.38 | 18 | 18.03 | 17.8859 | 7312 |
| 1736811000 | 18.3282 | 0.26 | 1.43 | 18.5 | 18.5 | 18.24 | 12370 |
| 1736551800 | 18.0701 | 0.59 | 3.38 | 17.97 | 18.15 | 17.97 | 12221 |
| 1736379000 | 17.48 | 0.18 | 1.06 | 17.5 | 17.62 | 17.39 | 2628 |
| 1736292600 | 17.2958 | 0.36 | 2.10 | 17.03 | 17.3 | 17.03 | 5000 |
| 1736206200 | 16.94 | -0.2 | -1.17 | 16.78 | 17.0899 | 16.78 | 12514 |
| 1735947000 | 17.14 | -0.34 | -1.95 | 17.15 | 17.3 | 17.14 | 6290 |
| 1735860600 | 17.48 | 0.15 | 0.87 | 17.32 | 17.5275 | 17.27 | 3770 |
| 1735687800 | 17.33 | -0.01 | -0.06 | 17.33 | 17.49 | 17.28 | 17441 |
| 1735601400 | 17.34 | 0.3 | 1.76 | 17.16 | 17.4 | 17.16 | 14578 |
| 1735342200 | 17.0397 | 0.17 | 1.01 | 16.97 | 17.09 | 16.97 | 2264 |
| 1735255800 | 16.87 | 0.1 | 0.60 | 16.89 | 16.92 | 16.821 | 14505 |
| 1735077840 | 16.77 | 0.06 | 0.36 | 16.94 | 16.94 | 16.7 | 5998 |
| 1734996600 | 16.71 | -0.6 | -3.47 | 16.93 | 17.029 | 16.71 | 6229 |
| 1734737400 | 17.31 | -0.03 | -0.18 | 17.58 | 17.58 | 17.1404 | 10854 |
| 1734651000 | 17.3415 | -0.19 | -1.08 | 17.25 | 17.37 | 17.1 | 6943 |
| 1734564600 | 17.53 | 0.81 | 4.85 | 16.83 | 17.53 | 16.83 | 17517 |
| 1734478200 | 16.7199 | 0.09 | 0.54 | 16.78 | 17.04 | 16.7 | 15155 |
| 1734391800 | 16.629999 | 0.27 | 1.65 | 16.53 | 16.649999 | 16.53 | 4664 |
| 1734132600 | 16.36 | -0.12 | -0.73 | 16.469999 | 16.55 | 16.3396 | 8604 |
| 1734046200 | 16.48 | 0.21 | 1.26 | 16.34 | 16.51 | 16.34 | 7593 |
| 1733959800 | 16.274999 | -0.15 | -0.93 | 16.39 | 16.39 | 16.274999 | 6879 |
| 1733873400 | 16.4272 | 0.59 | 3.71 | 16.23 | 16.4272 | 16.23 | 1309 |
| 1733787000 | 15.84 | -0.78 | -4.69 | 15.96 | 15.96 | 15.6219 | 6430 |
| 1733527800 | 16.62 | 0.19 | 1.16 | 16.36 | 16.62 | 16.36 | 5649 |
| 1733441400 | 16.43 | -0.32 | -1.91 | 16.64 | 16.64 | 16.43 | 4424 |
| 1733355000 | 16.75 | -0.12 | -0.71 | 16.79 | 16.83 | 16.71 | 8758 |
| 1733268600 | 16.87 | 0.01 | 0.07 | 16.95 | 17.16 | 16.76 | 12865 |
| 1733182200 | 16.8587 | -0.09 | -0.54 | 17.03 | 17.03 | 16.7528 | 4310 |
| 1732917840 | 16.95 | -0.1 | -0.59 | 17.27 | 17.27 | 16.9 | 2804 |
