ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort MSCI Emerging Markets

ProShares UltraShort MSCI Emerging Markets (EEV)

16.0373
0.1573
( 0.99% )
업데이트: 01:35:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52733.3997421018715.5116.36115.49973715.74760907SP
4-0.1827-1.1263871763316.2216.845151103115.66118643SP
12-1.2127-7.0301449275417.2518.5151169916.53782542SP
26-1.5377-8.749359886217.57518.514.06141101416.10393733SP
52-2.9827-15.68191377519.0220.6114.0614771716.72186733SP
156-6.4827-28.786412078222.5231.514.06141101121.74815255SP
260-31.6527-66.371776053747.6965.057513.92091442725.5267811SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174181860015.88-0.14-0.8515.8115.8815.81383
174173220016.015999-0.28-1.7316.0916.0915.9426947
174164580016.29810.774.9416.05999916.36115.937582
174139020015.5305-0.15-0.9515.5315.8115.5311972
174130380015.680.171.1015.5115.6815.4927799
174121740015.51-0.95-5.7815.9115.9115.4414626
174113100016.4619-0.29-1.7516.71999916.71999916.345368
174104460016.75470.31.8516.32999916.84516.2399992743
174078540016.44990.483.0116.48999916.59209916.4319996038
174069900015.970.583.7815.7315.9715.732840
174061260015.3877-0.3-1.9315.299915.387715.241595
174052620015.69-0.01-0.0615.6215.7515.623346
174043980015.70.463.0215.3515.715.3537806
174018060015.240.110.731515.33159039
174009420015.13-0.32-2.0415.2815.2815.1316541
174000780015.44520.080.4915.3715.4715.375305
173992140015.37-0.21-1.3515.3215.439915.3212093
173957580015.58-0.16-1.0215.6315.6515.541213958
173948940015.74-0.28-1.7416.21999916.21999915.7229603
173940300016.018699-0.17-1.0616.21999916.21999915.9320787
173931660016.190.171.0616.216.2116.14055350
173923020016.02-0.39-2.3816.216.216.025161
173897100016.41-0.02-0.1216.338216.4116.33638840
173888460016.43-0.04-0.2716.3416.4316.33866442
173879820016.4744990.040.2716.6116.6116.4744998594
173871180016.43-0.44-2.6116.5316.5316.2914492
173862540016.870.070.4217.3817.3816.8539170
173836620016.80.382.3116.4616.8116.4630907
173827980016.42-0.53-3.1316.716.716.35528926
173819340016.95-0.01-0.0616.916.9916.93560
173810700016.96-0.25-1.4717.317.3116.961492
173802060017.21320.674.0717.1217.2817.093171
173776140016.54-0.36-2.1316.6816.7116.5413571
173767500016.900.0016.916.916.90
173758860016.90.020.1216.916.9216.750122760
173750220016.88-0.38-2.201717.0116.8713632
173715660017.26-0.34-1.9317.4317.4317.110913583
173707020017.60.080.4617.4517.617.2811386
173698380017.52-0.37-2.0817.517.6617.4129422
173689740017.8918-0.44-2.381818.0317.88597312
173681100018.32820.261.4318.518.518.2412370
173655180018.07010.593.3817.9718.1517.9712221
173637900017.480.181.0617.517.6217.392628
173629260017.29580.362.1017.0317.317.035000
173620620016.94-0.2-1.1716.7817.089916.7812514
173594700017.14-0.34-1.9517.1517.317.146290
173586060017.480.150.8717.3217.527517.273770
173568780017.33-0.01-0.0617.3317.4917.2817441
173560140017.340.31.7617.1617.417.1614578
173534220017.03970.171.0116.9717.0916.972264
173525580016.870.10.6016.8916.9216.82114505
173507784016.770.060.3616.9416.9416.75998
173499660016.71-0.6-3.4716.9317.02916.716229
173473740017.31-0.03-0.1817.5817.5817.140410854
173465100017.3415-0.19-1.0817.2517.3717.16943
173456460017.530.814.8516.8317.5316.8317517
173447820016.71990.090.5416.7817.0416.715155
173439180016.6299990.271.6516.5316.64999916.534664
173413260016.36-0.12-0.7316.46999916.5516.33968604

최근 히스토리

Delayed Upgrade Clock