ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

40.58
-2.39
(-5.56%)
마감 05 4월 5:00AM
41.05
0.47
(1.16%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.006.506.850.006.6750.000.00 %00-
35.005.555.850.005.700.000.00 %00-
36.004.504.800.004.650.000.00 %00-
37.003.153.850.003.500.000.00 %00-
38.002.653.600.003.1250.000.00 %00-
38.502.202.502.752.350.000.00 %2005/04/2025
39.001.802.280.002.040.000.00 %00-
39.501.411.706.101.5550.000.00 %01-
40.001.051.340.001.1950.000.00 %00-
40.500.711.060.870.885-4.23-82.94 %18105/04/2025
41.000.460.750.640.6050.000.00 %56005/04/2025
41.500.400.510.510.4550.000.00 %121005/04/2025
42.000.270.340.290.305-1.80-86.12 %611205/04/2025
42.500.150.210.190.18-0.95-83.33 %21405/04/2025
43.000.090.130.110.11-0.59-84.29 %138605/04/2025
43.500.050.090.100.07-0.36-78.26 %1091,00705/04/2025
44.000.030.060.030.045-0.23-88.46 %17219405/04/2025
44.500.020.080.050.05-0.09-64.29 %531305/04/2025
45.000.010.130.010.07-0.06-85.71 %1040004/04/2025
45.500.040.250.010.145-0.03-75.00 %218805/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.001.270.000.000.000.00 %00-
35.000.060.100.100.080.000.00 %1005/04/2025
36.000.090.130.110.110.000.00 %10105/04/2025
37.000.150.190.120.170.000.00 %2004/04/2025
38.000.230.300.270.2650.24800.00 %6618405/04/2025
38.500.280.670.320.4750.26433.33 %200105/04/2025
39.000.180.500.380.340.34850.00 %3223605/04/2025
39.500.400.660.500.530.36257.14 %6505/04/2025
40.000.621.190.570.9050.521,040.00 %36605/04/2025
40.500.801.110.930.9550.871,450.00 %43014205/04/2025
41.000.831.511.011.170.91910.00 %1091504/04/2025
41.501.271.611.381.441.291,433.33 %42405/04/2025
42.001.451.931.711.691.46584.00 %12364405/04/2025
42.502.032.502.072.2651.75546.87 %1964005/04/2025
43.002.452.742.592.5952.10428.57 %208505/04/2025
43.502.853.103.052.9752.36342.03 %42305/04/2025
44.003.354.153.303.752.24211.32 %42,77905/04/2025
44.503.804.103.573.952.15151.41 %231904/04/2025
45.004.255.451.874.850.000.00 %0113-
45.504.805.305.175.054.21438.54 %6604/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EEM Discussion

게시물 보기
IPO$ IPO$ 2 년 전
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 년 전
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 년 전
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 년 전
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 7 년 전


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 년 전
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 년 전
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 년 전
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 년 전
Nobody home?
👍️0
mikembte2005 mikembte2005 12 년 전
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 12 년 전
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 년 전
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 년 전
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0