iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

41.19

2.67

(6.93%)

마감 10 4월 5:00AM

41.69

0.50

(1.21%)

시간외 거래: 8:47AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	5.05	7.30	5.30	6.175	0.00	0.00 %	0	1	-
36.00	4.05	6.40	0.00	5.225	0.00	0.00 %	0	0	-
37.00	3.65	4.60	2.11	4.125	0.00	0.00 %	19	0	10/04/2025
38.00	2.82	3.55	1.47	3.185	0.18	13.95 %	20	127	10/04/2025
38.50	1.61	4.15	2.35	2.88	1.16	97.48 %	17	8	10/04/2025
39.00	0.38	3.70	0.83	2.04	0.26	45.61 %	15	48	10/04/2025
39.50	1.45	2.09	1.83	1.77	1.22	200.00 %	30	31	10/04/2025
40.00	0.70	2.13	1.32	1.415	0.87	193.33 %	3,046	765	10/04/2025
40.50	0.51	1.38	0.94	0.945	0.48	104.35 %	16	39	10/04/2025
41.00	0.33	0.95	0.72	0.64	0.63	700.00 %	35	45	10/04/2025
41.50	0.10	0.46	0.43	0.28	0.37	616.67 %	8	118	10/04/2025
42.00	0.06	0.42	0.22	0.24	0.17	340.00 %	40	66	10/04/2025
42.50	0.04	0.51	0.09	0.275	-0.04	-30.77 %	10	15	10/04/2025
43.00	0.04	0.07	0.04	0.055	-0.03	-42.86 %	110	277	10/04/2025
43.50	0.01	0.14	0.01	0.075	0.00	0.00 %	164	1,113	10/04/2025
44.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	99	-
44.50	0.05	0.56	0.05	0.305	0.00	0.00 %	0	305	-
45.00	0.01	0.06	0.01	0.035	-0.06	-85.71 %	3	399	10/04/2025
45.50	0.67	1.27	0.67	0.97	0.00	0.00 %	0	185	-
46.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	2,553	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.01	0.55	0.02	0.28	-0.15	-88.24 %	13	5,015	10/04/2025
36.00	0.01	0.27	0.10	0.14	-0.22	-68.75 %	12	63	10/04/2025
37.00	0.01	0.82	0.06	0.415	-0.38	-86.36 %	1	6,037	10/04/2025
38.00	0.01	0.08	0.02	0.045	-0.82	-97.62 %	19	167	10/04/2025
38.50	0.01	0.11	0.07	0.06	-0.81	-92.05 %	2,660	2,707	10/04/2025
39.00	0.02	0.15	0.07	0.085	-1.23	-94.62 %	133	278	10/04/2025
39.50	0.35	0.26	1.22	0.305	-0.21	-14.69 %	162	174	10/04/2025
40.00	0.01	0.32	0.22	0.165	-0.95	-81.20 %	12	71	10/04/2025
40.50	0.57	0.54	1.62	0.555	-0.86	-34.68 %	2	256	10/04/2025
41.00	0.54	0.76	1.95	0.65	0.36	22.64 %	2	119	10/04/2025
41.50	1.05	1.90	2.77	1.475	1.39	100.72 %	5	25	10/04/2025
42.00	0.67	1.45	1.49	1.06	-2.13	-58.84 %	2,003	476	10/04/2025
42.50	1.05	1.94	3.74	1.495	0.00	0.00 %	0	617	-
43.00	1.50	2.98	4.25	2.24	0.32	8.14 %	5	5	10/04/2025
43.50	1.85	4.25	3.41	3.05	-0.92	-21.25 %	4	15	10/04/2025
44.00	2.49	4.00	4.95	3.245	0.19	3.99 %	2,003	2,000	09/04/2025
44.50	2.62	4.50	5.80	3.56	0.00	0.00 %	0	0	-
45.00	3.15	5.00	5.60	4.075	0.00	0.00 %	0	0	-
45.50	3.75	5.50	5.17	4.625	0.00	0.00 %	0	0	-
46.00	4.20	6.00	4.91	5.10	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 7 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 11 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 11 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 12 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 12 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers Ii Esg Global ...

Vontobel Financial Produ...

Vanguard Eur Corporate B...

BNP Paribas Issuance

IT0005616278 20250602 21

SG Issuer Societe Generale

Levshares 3x Microsoft Etp

Bmo Ultra Shortterm Bond...

VanEck Sustainable Futur...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관