ALPS Disruptive Technolo... DTEC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) 옵션

ALPS Disruptive Technologies ETF (DTEC)

42.5205

4.26

(11.14%)

종가: 10 4월 5:00AM

42.5205

0.00

( 0.00% )

시간외 거래: 5:15AM

DTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	3.80	8.10	0.00	5.95	0.00	0.00 %	0	0	-
37.00	2.90	7.10	0.00	5.00	0.00	0.00 %	0	0	-
38.00	2.15	6.20	0.00	4.175	0.00	0.00 %	0	0	-
39.00	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
40.00	0.45	4.40	0.00	2.425	0.00	0.00 %	0	0	-
41.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
40.00	0.55	2.40	0.00	1.475	0.00	0.00 %	0	0	-
41.00	0.05	1.10	0.35	0.575	0.00	0.00 %	0	2	-
42.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
43.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
44.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
45.00	1.10	5.30	0.00	3.20	0.00	0.00 %	0	0	-
46.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
47.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
48.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
49.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
50.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.15M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.45M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.45M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.55k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.01M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.57M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.64M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	757.37M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	623.48M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.32M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	384.89M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

BEST SELLERS RANK (BSR) IS 379 8 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

lifeonthefarm

lifeonthefarm 4 분 전

Nate sue park yet? needs the money back to get off the e/m

AlwaysKing

AlwaysKing 4 분 전

And you're here to inform us with your FUD for what reason(s)? Oh, to PUMP a DUMP? ~Iggy button activated!

rbtree

rbtree 4 분 전

Yes to most of that. No to the shorting myth--which is merely a fantasy.

chklingon

chklingon 4 분 전

No problem. They don't really matter in the PPS of any stock.

joe botts

joe botts 5 분 전

Well look. I have always said this. I never put more then a really good dinners amount in this lottery tickets. So , it does not matter at all cause it will have zero effect on me... then say maybe a may skip a good dinner in AC one time.. lol!!

Nightdaytrader

Nightdaytrader 5 분 전

Interesting, today, Etrade/MS raised my COOP margin rqmts, from 35% to 65%.

ND9

rwwine

rwwine 5 분 전

Don't follow your rational, surely respect your opinion. Best to you. Respectfully....

MarkM1

MarkM1 5 분 전

Ya pretty sure they just didn't think over a few beers .. " hey let's buy a shell , here's one ok I'm going to buy 3 billions shares and we can just figure it all out later lol 😆

JonDoe1

JonDoe1 6 분 전

This takes the cake for dumbest post of the month.

tm3141

tm3141 6 분 전

likely they will sell portion of it and keep the rest in swf for dividends, huge to me

lifeonthefarm

lifeonthefarm 6 분 전

sold....not done on boards....gotta keep the mind busy in retirement

ListenToTheTrees

ListenToTheTrees 6 분 전

How did you first hear about HUMBL? Was it when you were on a 🚬 break? I am actually curious how someone starts dedicating their life to a sub penny ticker

DoYourOwnDD

DoYourOwnDD 6 분 전

Is this board real? I feel like Ashton Kutcher is hiding behind a door ready to punk me or something.

All the posters who post here often and very negatively have absolutely no shares. Thousands of negative posts, hours, if not days of time spent, and not one share between the lot of

Nukemtiltheyglow

Nukemtiltheyglow 6 분 전

Rah, rah, rah....sis boom bah.
https://www.youtube.com/watch?v=76wzA2A2T1Q

TheKid5

TheKid5 6 분 전

Jeff like to drop the hammer on Thursdays 🔨

lifeonthefarm

lifeonthefarm 6 분 전

Huntbeachwhale

Huntbeachwhale 6 분 전

More spinach dip on Laura Ingraham!!!

Huntbeachwhale

Huntbeachwhale 6 분 전

More spinach dip on Laura Ingraham!!!

joe botts

joe botts 6 분 전

Ok then no need to care. Seriously if you dont own it, like what the heck.you care for.. it's funny though.

chilar4567

chilar4567 7 분 전

JP, I emailed Investor Relations about that very situation several days ago.
FYI, you can contact IR directly from PAYS website.
I also mentioned Mark should end his selling program.

Werbe

Werbe 7 분 전

Last deal seemed more like a pump, really no meat behind it besides putting out a new name. You hit Nevada with an annual and new officers, hit OTCM with supplemental etc, with a PR following a few days afterwards. Thats whats up, bring in something that needs real capital but has something the wo

bbhogs

bbhogs 7 분 전

Sum.Ting.Wong@alrt.com

chief

chief 8 분 전

Bryson out-insert Fleetwood. TIA

EmpressMonk25

EmpressMonk25 8 분 전

How many times are you gonna claim you're done here? 🤦‍♂️

ALPS Disruptive Technolo...

Intesa Sanpaolo

SG Issuer Societe Generale

IT0005616245 20250602 7.25

IT0005616310 20250602 20.5

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관