ProShares Short Dow30 DOG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) 옵션

ProShares Short Dow30 (DOG)

27.47

-0.45

(-1.61%)

마감 16 3월 5:00AM

27.50

0.03

(0.11%)

시간외 거래: 8:19AM

DOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	9.50	11.40	0.00	10.45	0.00	0.00 %	0	0	-
18.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
19.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
20.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
21.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
22.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
23.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
24.00	2.25	4.60	2.77	3.425	0.00	0.00 %	0	8	-
25.00	1.25	3.70	1.90	2.475	0.00	0.00 %	0	27	-
26.00	1.10	1.90	1.59	1.50	-0.07	-4.22 %	2	121	15/03/2025
27.00	0.55	1.00	0.88	0.775	-0.09	-9.28 %	25	70	14/03/2025
28.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	65	-
29.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	11	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	9	-
26.00	0.25	0.65	0.08	0.45	-0.17	-68.00 %	1	3	15/03/2025
27.00	0.10	0.20	0.15	0.15	0.09	150.00 %	101	4	15/03/2025
28.00	0.40	0.80	0.91	0.60	0.00	0.00 %	0	1	-
29.00	1.15	2.75	0.00	1.95	0.00	0.00 %	0	0	-
30.00	2.15	3.70	2.25	2.925	0.00	0.00 %	4	0	15/03/2025
31.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
32.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
33.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
34.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
35.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
36.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

wickw50

wickw50 5 년 전

QaB2i

QaB2i 5 년 전

wickw50

wickw50 7 년 전

So.... has this bottomed out? eom

surf1944

surf1944 7 년 전

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 9 년 전

DOG?

About time to walk the DOG!

lambchops

lambchops 9 년 전

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 9 년 전

I probably should have bought more.

Mr_Doug

Mr_Doug 9 년 전

dubc

02opida

02opida 10 년 전

getmenews

getmenews 12 년 전

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 12 년 전

What percent from the current price?

regards

1950tiger

1950tiger 12 년 전

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 12 년 전

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 12 년 전

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 13 년 전

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 13 년 전

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 13 년 전

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 15 년 전

Good timing to see that post again. lol

IslandTrader

IslandTrader 15 년 전

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 17 년 전

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 17 년 전

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 17 년 전

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 17 년 전

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Jpmorgan Equity Premium ...

AdvisorShares MSOS Daily...

Western Digital

Bmo Us Equity Plus Fund ...

Avantis Core Municipal F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관