Invesco DB Base Metals DBB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) 옵션

Invesco DB Base Metals Fund (DBB)

19.59

-0.18

( -0.91% )

업데이트: 05:25:03

DBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
11.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
12.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
13.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
14.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
15.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
16.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
17.00	2.00	2.85	0.00	2.425	0.00	0.00 %	0	0	-
18.00	0.30	1.95	1.00	1.125	0.00	0.00 %	0	25	-
19.00	0.35	0.90	0.80	0.625	0.00	0.00 %	0	3	-
20.00	0.15	0.25	0.45	0.20	0.10	28.57 %	1	98	01:20:45
21.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
21.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
22.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
23.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
24.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
26.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
28.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
29.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.79k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
KZIAKazia Therapeutics Ltd	US$ 1.39 (64.48%)	2.81M
DWTXDogwood Therapeutics Inc	US$ 6.5694 (48.29%)	24.71M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	546.43k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.46M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4573 (-29.86%)	1.12M
AGMHAGM Group Holdings Inc	US$ 0.153 (-28.84%)	40.51M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	99.23k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
NVDANVIDIA Corporation	US$ 112.61 (1.84%)	284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.585 (-1.53%)	131.06M
ICONIcon Energy Corporation	US$ 0.1672 (15.31%)	128.99M

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 초 전

mustang656

mustang656 36 초 전

Miamifl

Miamifl 52 초 전

False statement again.

How do you slash something that was just enacted on January 2025.

Go Biel

StayHumble

StayHumble 1 분 전

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh

Trooperstocks

Trooperstocks 2 분 전

$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium

BBANBOB

BBANBOB 2 분 전

I've got all I can handle since I bought more this week

ORCA

(((((I believe we are getting close to some combination of surprises/fireworks/🚀🚀🚀🚀 and some real fun! Could a deal come into play? Could be..)))))OH HERE WE GO AGAIN.EVERYTIME DEEP CHEAT GOES POSITIVE ABOUT SURPRISES AND FIRE WORKS WE GO LOWER.LMAOOOOO.BUT THAT IS OK

vlispxpert

vlispxpert 2 분 전

they are voting on the 28th:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318951404&type=HTML&symbol=OCEA&cdn=bfb2d284b63de38b725ba00ed99ac825&companyName=Ocean+Biomedical+Inc+Com&formType=DEF+14A&formDescription=Other+definitive+proxy+statements&dateFiled=2025

ducci1

ducci1 3 분 전

SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??

johnydollar

johnydollar 3 분 전

Well, if those were guaranteed money 💰 for naked shorts........

Ridding on kramers coat tails.........

It would explain why someone would be stuck here for more than 7 years........

Singing the same old song 🎵 😌 🎶........

biotecholdguy

biotecholdguy 3 분 전

...or when it's proven that Merck Financed the startup of Alteogen in S. Korea for the sole purpose of copying HALO !

TradingCharts

TradingCharts 4 분 전

Not sure if Pantera wants to go the same direction as Pure Energy. SLB has control of them now. Price of lithium is very low price not sure if Pantera would get a good price selling the mineral rights. Worth watching Pantera has been pumping out the videos the last few weeks. Could they be negotiate

GreenShoots

GreenShoots 4 분 전

Would be nice to close green. Would be even nicer to break $6.5's. But will take above $6

Trooperstocks

Trooperstocks 4 분 전

$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium

Lone Clone

Lone Clone 4 분 전

GNG, IAU, EDV

Last year Golden Goliath Resources aka GNG diverted from their previous exploration of gold prospects in Ontario to add four REE prospects in Québec. After mapping and sampling and geophysics, they have now dropped one of these properties. They don't mention any details,

Filterthenoise

Filterthenoise 4 분 전

Yet with nothing happening some of you FUDs will be there on the weekend

236T568

236T568 4 분 전

Now in France - oopsie!

https://bsky.app/profile/youranoncentral.bsky.social/post/3ljsj5yccjc2x

Fagetit

Fagetit 4 분 전

RFK could save the day. I understand he is pro cannabis. How in the heck the Right let him in?

trefontane

trefontane 4 분 전

My biggest fear with any of these stocks is dilution. I have to believe the statement below from the press release, provides any common shareholder some level of protection. I see nixx holding onto the Preferred as ownership control. Thoughts?
"As consideration, AESO is obligated to issue

canthelpit

canthelpit 5 분 전

GTCH BUCKS I will find the past post but the mm get the shares below cost like .00005 or even lower,, if they sell 10 mil at trip 1 they took in 1k and made 500 for them selves ,, thats how it is profitable for them

satter

satter 5 분 전

Sure it's pretty exciting as inflation increases, prices go up, people lose their jobs. Billionaires will get tax breaks, people see their 401 sink down the toilet, but he won't throw want around the world anymore while he starts trade wars that can cripple the ecomony. Whippeee. It's so exciting T

exwannabe

exwannabe 6 분 전

That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................

Invesco DB Base Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관