ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

19.61
-0.28
(-1.41%)
마감 19 12월 6:00AM
19.61
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-2.1457085828320.0420.319.613295919.8584948SP
4-0.42-2.0968547179220.0320.5619.615483520.24717832SP
12-1.28-6.1273336524720.8921.4519.5611677220.44914091SP
26-0.44-2.1945137157120.0521.4518.0511490319.82756841SP
521.8310.292463442117.7821.980116.7712752719.69312374SP
156-1.61-7.5871819038621.2227.0116.7721577421.02696971SP
2604.3128.169934640515.327.0111.9120314220.14511517SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173456460019.61-0.28-1.4119.8319.872119.6322406
173447820019.89-0.16-0.8019.8919.9419.8927968
173439180020.05-0.18-0.8920.1720.1720.021211075
173413260020.23-0.01-0.0520.320.320.261468
173404620020.24-0.16-0.7820.0420.267320.0441880
173395980020.4-0.13-0.6320.3920.4220.3442838
173387340020.530.180.8820.3820.5520.38274193
173378700020.350.120.5920.520.5620.3540167
173352780020.23-0.21-1.0320.2820.2820.1527696
173344140020.440.090.4420.4220.4420.341219406
173335500020.350.10.4920.3120.420.321702
173326860020.250.060.3020.220.320.169961226
173318220020.190.050.2520.1420.1920.0591310
173291784020.14-0.08-0.4020.120.239720.143964
173275020020.220.090.4520.1720.2920.17128067
173266380020.13-0.04-0.1820.1720.1820.0748113798
173257740020.16730.20.9920.1120.1920.1165705
173231820019.97-0.1-0.5019.9620.0119.888288437
173223180020.070.040.2020.0320.09519.980158560
173214540020.03-0.09-0.4520.1420.1420.0139101
173205900020.120.231.1619.8820.1319.8863949
173197260019.89-0.05-0.2519.6319.969919.6391321
173171340019.940.381.9420.1220.153119.91112782
173162700019.56-0.1-0.5119.7519.7619.5631626
173154060019.66-0.19-0.9619.8119.8119.6387320
173145420019.85-0.28-1.3919.9319.9319.8201137292
173136780020.13-0.25-1.2320.2220.2620.06210189
173110860020.38-0.52-2.4920.5420.5420.2862092
173102220020.90.763.7720.8520.9320.78279066
173093580020.14-0.7-3.3620.0720.2820.067112555
173084940020.840.261.2620.7520.910620.7530118
173076300020.580.130.6420.5220.6120.43540188
173050020020.45-0.03-0.1520.6420.6420.33116158
173041380020.48-0.09-0.4320.6420.6420.3451411
173032740020.5684-0.19-0.9220.6420.650120.480126489
173024100020.76-0.03-0.1420.7120.7620.590957639
173015460020.790.110.5320.6220.7920.6251694
172989540020.68-0.11-0.5320.6920.820.611926919
172980900020.790.150.7320.9120.9420.565411209
172972260020.64-0.14-0.6720.7420.809220.6096528189
172963620020.780.251.2220.7920.8320.7482167267
172954980020.53-0.16-0.7720.7320.8120.4849873
172929060020.690.341.6720.6120.6920.54647519
172920420020.35-0.15-0.7320.3420.3920.315756
172911780020.50.070.3420.5720.6120.442425005
172903140020.43-0.29-1.4020.4120.4520.340372062
172894500020.72-0.28-1.3320.520.7420.524691
1728685800210.251.2020.9121.03620.9196468
172859940020.750.31.4720.5220.7520.5260070
172851300020.45-0.33-1.5920.2620.4520.1569242
172842660020.78-0.44-2.0720.7620.80520.64244087
172834020021.22-0.02-0.0921.1921.2721.13169715
172808100021.240.251.1921.321.3321.1642914
172799460020.99-0.43-2.0120.9821.0220.840553180
172790820021.420.321.5221.2821.4521.2559914
172782180021.10.311.4921.0821.1720.876335111596
172773540020.79-0.14-0.6720.9120.9120.7446228
172747620020.93-0.06-0.2920.9621.026620.9170992
172738980020.990.552.6920.8921.0420.8501153788
172730340020.44-0.19-0.9220.5420.5920.400252649
172721700020.630.743.7220.4620.6320.4534107197
172713060019.890.080.4019.8819.9319.859224311
172687140019.81-0.29-1.4419.919.906419.76636406
172678500020.10.361.8220.0520.1119.979381686

최근 히스토리

Delayed Upgrade Clock