ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

19.46
-0.13
(-0.66%)
마감 11 3월 5:00AM
19.42
-0.04
(-0.21%)
시간외 거래: 5:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.261.3569937369519.1619.80519.0614910319.45325441SP
40.170.88311688311719.2519.805198504419.37465174SP
12-0.75-3.7183936539420.1720.7318.487700419.21127502SP
260.623.2978723404318.821.4518.479059119.9908403SP
521.699.5318668922717.7321.980117.6412917219.87923021SP
156-5.72-22.752585521125.1426.6516.7718587620.37937756SP
2605.6841.339155749613.7427.0111.9120191220.25884615SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174164580019.46-0.13-0.6619.5819.5819.4138452
174139020019.59-0.18-0.9119.6819.7319.5564342128
174130380019.770.221.1319.6819.80519.6850176
174121740019.550.422.2019.4119.5619.39129866
174113100019.130.030.1619.1319.1719.06126444
174104460019.10.040.2119.1619.2519.0897181
174078540019.06-0.03-0.1619.0619.061934122
174069900019.09-0.08-0.4219.2119.2219.0725134192
174061260019.17-0.07-0.3619.2119.2119.1354381
174052620019.24-0.06-0.3119.3719.3719.1381536
174043980019.3-0.25-1.2819.419.419.370036
174018060019.55-0.15-0.7619.5619.6219.5101149315
174009420019.70.211.0819.5919.7119.5950855
174000780019.490.040.2119.4419.4919.39129139
173992140019.450.211.0919.1719.4719.1329215
173957580019.240.020.1019.4319.4319.2247207
173948940019.22-0.09-0.4719.1419.2519.124732501
173940300019.310.140.7319.2219.3219.1846814
173931660019.17-0.14-0.7319.1319.1919.092864519
173923020019.310.060.3119.2519.348819.21546484
173897100019.250.140.7319.319.370619.21622124
173888460019.110.150.7919.0919.1419.029953328
173879820018.96-0.04-0.2118.9519.019918.857069
1738711800190.080.4218.9719.0418.9234662
173862540018.920.241.2818.6518.9318.65107124
173836620018.68-0.17-0.9018.7418.75518.636530092
173827980018.85-0.02-0.1118.9618.990418.803164747
173819340018.870.221.1818.8418.8718.7721828
173810700018.65-0.27-1.4318.7218.737118.6266211
173802060018.92-0.16-0.8418.9318.9718.8620568
173776140019.08-0.08-0.4219.119.14519.0626753
173767500019.1600.0019.1619.1619.160
173758860019.16-0.11-0.5719.2419.2419.154521995
173750220019.27-0.08-0.4119.3219.3219.26164151
173715660019.350.170.8919.1719.401419.1761729
173707020019.180.130.6819.1619.1819.121444
173698380019.050.160.8518.9219.0518.9218184
173689740018.890.030.1618.9218.9518.8630189
173681100018.860.060.3218.718.9118.7122173
173655180018.80.180.9720.7320.7318.7756007
173637900018.62-0.04-0.2118.4818.6218.4829001
173629260018.660.090.4818.6718.718.61220168
173620620018.570.020.1118.6418.7318.57195827
173594700018.55-0.13-0.7018.5318.58418.520137789
173586060018.68-0.17-0.9018.7218.7718.6352196
173568780018.85-0.11-0.5818.8118.887918.7860033
173560140018.96-0.08-0.4219.0119.081918.9673926
173534220019.04-0.11-0.5718.9819.118.97100561
173525580019.150.080.4219.0819.1519.08115957
173507784019.070.160.8519.0519.1219.0418418
173499660018.91-0.83-4.2018.8818.9218.8150750
173473740019.740.110.5619.2119.7619.2113422
173465100019.630.020.1019.7519.7519.5828173
173456460019.61-0.28-1.4119.8319.872119.6322408
173447820019.89-0.16-0.8019.8919.9419.8929771
173439180020.05-0.18-0.8920.1720.1720.021211079
173413260020.23-0.01-0.0520.320.320.261718
173404620020.24-0.16-0.7820.0420.267320.0443437
173395980020.4-0.13-0.6320.3920.4220.3442839

최근 히스토리

Delayed Upgrade Clock