다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) 옵션

Invesco DB Base Metals Fund (DBB)

25.30

0.07

(0.28%)

마감 21 6월 5:00AM

25.30

0.00

(0.00%)

시간외 거래: 7:43AM

Invesco DB Base Metals Fund ([symbol]) 옵션 체인

DBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	9.18	9.18	0.00	0.00 %	0	17	-
18.00	0.00	0.00	6.80	6.80	0.00	0.00 %	0	2	-
19.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	2	-
20.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	89	-
21.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	15	-
22.00	0.00	0.00	3.60	3.60	0.00	0.00 %	0	84	-
23.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	16	-
24.00	0.00	0.00	1.98	1.98	0.00	0.00 %	0	599	-
25.00	0.00	0.00	0.99	0.99	0.00	0.00 %	0	281	-
26.00	0.00	0.00	0.46	0.46	0.00	0.00 %	0	27	-
27.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	72	-
28.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	26	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	1,725	-
31.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	1.33	1.33	0.00	0.00 %	0	3	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.58	1.58	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	0	-
23.00	0.00	0.00	1.26	1.26	0.00	0.00 %	0	1	-
24.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	6	-
25.00	0.00	0.00	0.41	0.41	0.00	0.00 %	0	4	-
26.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	2	-
29.00	0.00	0.00	5.43	5.43	0.00	0.00 %	0	0	-
30.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MONTI KING

MONTI KING 5 분 전

I feel like it is very likely that ENZC might merge with VGLS/ bio molecular.

Henk van vleuten

Henk van vleuten 5 분 전

What about coming week, we ended good on friday. Are you Guys expecting a Russel run up or we have to wait for news?

beartrap12

beartrap12 14 분 전

Mani, approval will not be held up by construction of the C-suite. As you know, according to the last quarterly the company plans to lease a fully-operational c-suite and use those clean rooms. That means they can start sooner than if they wait to build out the Sawston C-suite.

From t

tradedays1224

tradedays1224 17 분 전

Only have year until his note conversion then he will do huge RS. That’s the only way he wants it to move… when he can benefit… that is why he switch to saying good things “take time”

sunspotter

sunspotter 21 분 전

"Excellent writing skill"

The poster used an AI Large Language Model to generate that post - such models can produce good prose, but are also prone to hallucinations.

Better to rely on common sense than ChatGPT fed with a leading and biased question.

In t

capgain

capgain 22 분 전

Happy Fathers Day all.

frrol

frrol 22 분 전

Welcome to reality. Keep your head out of the sand.

theorysuit

theorysuit 22 분 전

Speculation. Why would you need to be speculating? Oh yeah the company doesn't update you. Is it approved yet close to 3 years since submission....nope that is beyond ridiculous. Keep it simple stupid....KISS

flipper44

flipper44 24 분 전

BNOS Conference Theme “Local-Therapies for Brain Cancer” celebrates the exciting progress at the crossroads of neuro-oncology, biology, and technology, advances that are transforming treatment approaches and offering new hope for patients. — BNOS Congress July 1-3, 2026

http

exisnet

exisnet 24 분 전

$ERII has the potential be big with Iran becoming a 'normal' country

NASDAQ2020

NASDAQ2020 37 분 전

Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

”I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10

DJurg

DJurg 43 분 전

What is the estimate for the #MW FCEL will ship this year? Anyone?

tkg

Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres

Bngo

Bngo 47 분 전

Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Marg

Lime Time

Lime Time 50 분 전

I will put all my paper boy money into this. Some new entity will run this like 2021 craze. Happy Father's Day

Bngo

Bngo 54 분 전

Are you still just asking for just $1.50, or do you think Elite is worth much more than $1.50?
Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Margin: 24.4%

Rev G

PutzMueler

PutzMueler 56 분 전

The more the merrier.

NioCorp’s Mgmt, is NioCorp’s Fatal Flaw

REE’s not in the plans until they had no choice.

Just my opinion.

100lbStriper

100lbStriper 1 시간 전

Netlist demands ban on Samsung HBM and DRAM in the US https://www.sammyfans.com/2026/06/20/netlist-demands-ban-on-samsung-hbm-and-dram-in-the-us/#google_vignette

100lbStriper

100lbStriper 1 시간 전

2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k

tkg

tkg 1 시간 전

Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and

Bngo

Bngo 1 시간 전

Great find Makai!Elite made the list!
84% confidence
ROE: 32.9%Debt/Equity: 0.02xNet Margin: 24.4%Rev Growth: 48.4%
Best Growth Stocks to Buy 2026
Updated June 21, 2026 • Authored by MarketsHost Research • AI-reviewed by Claude (Anthropic) + ChatGPT (OpenAI)
Th

Invesco DB Base Metals

Social Capital Hedosophia

Brunner Investment

First Lithium Minerals

Ci Munro Global Growth E...

State Street SPDR S&P No...

2.777% Coupon due 29jul2...

Fatfish Blockchain (EM)

Outlook Consulting

Bond 3950% until March 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.