Invesco DB Base Metals DBB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) 옵션

Invesco DB Base Metals Fund (DBB)

19.61

-0.28

(-1.41%)

마감 19 12월 6:00AM

19.61

0.00

( 0.00% )

시간외 단일가: 9:57PM

DBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
12.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
13.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
14.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
15.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
16.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
17.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
18.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
19.00	0.50	4.80	0.05	2.65	0.00	0.00 %	0	2	-
20.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	44	-
21.00	0.11	4.80	0.11	2.455	0.00	0.00 %	0	24	-
22.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	4.80	0.40	2.55	0.26	185.71 %	5	50	19/12/2024
21.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
22.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
23.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
24.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
25.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
26.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
28.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
29.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 6.61 (204.61%)	14.39M
CURRCurrenc Group Inc	US$ 5.59 (179.50%)	7.04M
APCXAppTech Payments Corporation	US$ 0.9539 (150.37%)	56.45M
XHGXChange TED Inc	US$ 1.72 (128.12%)	9.13M
BPTHBio Path Holdings Inc	US$ 1.34 (100.30%)	20.91M
LITMSnow Lake Resources Ltd	US$ 0.4025 (-50.88%)	7.23M
AEMDAethlon Medical Inc	US$ 0.419 (-36.57%)	2.28M
MUUDirexion Daily MU Bull 2X Shares	US$ 18.26 (-25.59%)	125.88k
MULLGranite Shares 2x Long MU Daily ETF	US$ 16.301 (-25.46%)	31.22k
PLRZPolyrizon Ltd	US$ 2.55 (-22.49%)	199.42k
APCXAppTech Payments Corporation	US$ 0.9539 (150.37%)	56.45M
BPTHBio Path Holdings Inc	US$ 1.34 (100.30%)	20.91M
PRFXPainReform Ltd	US$ 6.61 (204.61%)	14.39M
XHGXChange TED Inc	US$ 1.72 (128.12%)	9.13M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3613 (-0.96%)	7.3M

Real McCoy

Real McCoy 3 분 전

He’s not on the fence. Can you read? He just said he called the SEC and got clarity from them.

jimr1717

jimr1717 3 분 전

Yaba Daba Dooo H Wayne

dinogreeves

dinogreeves 3 분 전

Keeping fingers crossed.

LowFloatLopes

LowFloatLopes 3 분 전

U ain't seen nuttin yet man wait til they drop the PR that the offering closed it'll be over $100 today

ksquared

ksquared 4 분 전

Good Morning, Dear EZ.
Good Morning to you.
Glad you could join us.
Hope you make the most of the holiday freebie.
I miss you.

Pnypnchr

Pnypnchr 4 분 전

Thought you threw in the towel years ago with BioAmber? Maybe you should get off the fence before you fall and break your neck.

GOVERN YOURSELVES ACCORDINGLY

Real McCoy

Real McCoy 4 분 전

No they’re not safe due to liquidation in 2018.

Mark

$LGHL .20 slowly grinding higher

investisseur101

investisseur101 5 분 전

Smx on youtube from yesterday

https://youtu.be/1feP1NYfxvk?si=MrG0RKeQHcROxf9B

peanutz

peanutz 5 분 전

Holy smokes ! How did you find this one ? Pre market killing it !

timberwolf7

timberwolf7 5 분 전

Agree on the financial 'health' is weak. And your comment
that its all too common for baby bios trying to get a product to
market.
And that is why I expect at some point down the road (most likely
if they need it to meet the $ listing reqt or else they have decided

searay2701

searay2701 6 분 전

budfoxfun, how is that loading up going?

Don jr

Don jr 6 분 전

Part of this morning news....

Bill Frain, CEO of Liberty commented; "We are excited by the very robust investor demand for this offering from both our current and new investors, along with leading institutional partners. The Company has experienced a significant transformation, and wi

Preciouslife1

Preciouslife1 6 분 전

"THEY" FORGET TO MENTION THAT BEFORE THEIR FAUX PAS; MISCALCULATIONS; OBFUSCATIONS OF TRUTH CDMO; AKA PEREGRINE PHARMACEUTICALS WAS ALMOST $35 PER SHARE!!!
How Convenient for them to facilitate subjective information

SmokeSignals

SmokeSignals 7 분 전

layton

layton 7 분 전

Never go against a strong trend.....

tw0122

tw0122 7 분 전

Low floaters in action

TheFinalCD

TheFinalCD 7 분 전

its so easy just post a screenshot like I did, show us the trade you mentioned

I dont need to go back and see other posts, btw I have 8 kids, but I post my trades

you said $1K @ $45

the other person said they traded a big order for a double, Id li

DesktopDR

DesktopDR 8 분 전

I don't see it to be a conflict of interest with the former law clerk working for VPLM. Now if the law clerk was still the Judges law clerk and had loads of VPLM stock, that would be a conflict of interest.

GREEN MAKER

GREEN MAKER 8 분 전

$TGRP https://www.nanopharmaceutics.com/team

budfoxfun

budfoxfun 8 분 전

The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

Tree

Good morning from the land of long weekends!

Zardiw

Zardiw 9 분 전

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Zardiw

Zardiw 9 분 전

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Invesco DB Base Metals

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관