ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
72.2101
-5.10
( -6.60% )
업데이트: 23:43:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.657.500.004.0750.000.00 %00-
70.000.106.700.003.400.000.00 %00-
71.000.155.900.003.0250.000.00 %00-
72.000.005.300.000.000.000.00 %00-
73.000.004.800.000.000.000.00 %00-
74.000.004.200.000.000.000.00 %00-
75.000.004.000.000.000.000.00 %00-
76.000.003.600.000.000.000.00 %00-
77.000.053.500.001.7750.000.00 %00-
78.000.003.300.000.000.000.00 %00-
79.000.003.300.000.000.000.00 %00-
80.000.003.300.000.000.000.00 %00-
81.000.003.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.003.900.000.000.000.00 %00-
70.000.004.100.000.000.000.00 %00-
71.000.004.500.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-
73.000.005.400.000.000.000.00 %00-
74.000.006.300.000.000.000.00 %00-
75.000.257.000.003.6250.000.00 %00-
76.000.907.801.584.350.000.00 %010-
77.001.758.500.005.1250.000.00 %00-
78.002.609.500.006.050.000.00 %00-
79.003.5010.400.006.950.000.00 %00-
80.004.5011.400.007.950.000.00 %00-
81.005.5012.400.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.77
(186.74%)
78.31k
ICCTiCoreConnect Inc
US$ 4.8499
(134.29%)
70.92M
PTIXProtagenic Therapeutics Inc
US$ 0.4862
(114.19%)
127.05M
NIVFNewGenIvf Group Ltd
US$ 0.91
(54.50%)
91.3M
APVOAptevo Therapeutics Inc
US$ 2.13
(54.35%)
59.44M
ALDXAldeyra Therapeutics Inc
US$ 1.3893
(-73.91%)
9.66M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.11M
AREBAmerican Rebel Holdings Inc
US$ 3.10
(-50.72%)
2.21M
WIMIWiMi Hologram Cloud Inc
US$ 0.4197
(-45.92%)
2.59M
RXSTRxSight Inc
US$ 14.87
(-43.07%)
1.97M
DMNDamon Inc
US$ 0.01495
(8.33%)
464.62M
PTIXProtagenic Therapeutics Inc
US$ 0.4862
(114.19%)
127.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.0316
(-10.99%)
103.98M
NVDANVIDIA Corporation
US$ 104.725
(-5.16%)
92.7M
NIVFNewGenIvf Group Ltd
US$ 0.91
(54.50%)
91.3M
GO4AWILDRIDE GO4AWILDRIDE 2 분 전
Singer Johnny Tillotson Dead at 86.

https://www.msn.com/en-us/entertainment/news/singer-johnny-tillotson-dead-at-86/ar-AA1Cb0Z6?ocid=msedgntp&pc=HCTS&cvid=45e90a7afbf44dedb6c3c065e374cac4&ei=10


GO4AWILDRIDE
Doubledown75 Doubledown75 2 분 전
It's rigged 54% on china Vix should have went thru the roof
SPY
jcromeenes jcromeenes 2 분 전
But it is down in sympathy.
FNMA
sharkey1 sharkey1 3 분 전
THX mrwrn, I would love to see the DEA get out of the API control, and let the FDA DR's decide on the
quota, With the internet and bar codes, it's very easy to track.
Those DEA guys need to go back to what they do best, knocking down doors and busting drug dealers,
and prote
ELTP
fishhunter fishhunter 3 분 전
Hi Bill….I like Trump and I like his actions as President. VTSI is strong today!
VTSI
jcromeenes jcromeenes 3 분 전
Something tells me more will go in to it.
FNMA
JMCK6193 JMCK6193 3 분 전
🤡 
NXPL
DewDiligence DewDiligence 3 분 전
ABT—>only green on my screen today.
ABT
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 분 전
$CHR (@$1.35) > Cheer Holding Inc. >
B/A : $1.34 X $1.37
🏧 Severly undervalued & huge buyback program running! ($50m(!)/36months) $200m+ NET CASH! $300m+ working capital + highly profitable (P/E: 0.5(!) + 77%+ of O/S already locked-up by insiders/institutionals + MC far below
CHR
vlispxpert vlispxpert 3 분 전
TBH day 3 ;)
TBH
GLENO34 GLENO34 3 분 전
Thanks for letting me know..I thought it was out in space someplace..LOL
Babubd Babubd 4 분 전
Penny Land coming!
UATG
Destiny Defined Destiny Defined 4 분 전
Thanks for the 250k shares Mystery Men. 😉
ELTP
DewDiligence DewDiligence 4 분 전
ABT—>only green on my screen today.
ABT
jimr1717 jimr1717 4 분 전
“ Mr. Visconti, Director of Smartt, Inc. added “Costrade S.P.A. will put us on the map as one of the leading Construction Companies in Italy and Europe with a great reputation of executed projects. Our goal is to expand Costrade S.P.A to the United States and LATAM.”

Or it might offer
CRSM
ListenToTheTrees ListenToTheTrees 4 분 전
They did make an amendment to the purchase agreement on 2/6/25. Brand name and business name are both referenced and you are right HUMBL, Inc owns the HUMBL trademark.

https://investorshub.advfn.com/uimage/uploads/2025/4/3/igvtuIMG_3723.jpeg

“Use of Business Name. Wit
HMBL
redspinelpinktopaz redspinelpinktopaz 4 분 전
Of course they are simplistic. Very complex science/chemistry is always to solve simplistic problems: speed, size, energy savings, when it comes to Lightwave.
They are doing it and will be successful. Relatively soon, I think.
LWLG
k9uwa k9uwa 4 분 전
Yes we hope a few things will cause our PPS to increase... however what will for sure make a difference? Answer passing
successfully clock stop 1. We enter that around April 25th so average is what 60 days to answer successfully their questions
and then the process moves forward.
AVXL
demonsmith demonsmith 4 분 전
Look like it
TWOH
4retire 4retire 4 분 전
Canter sold 99,000+ shares at $1.46. Probably just selling part of his compensation package. No big deal (imo).
KULR
Ubernoob Ubernoob 4 분 전
Price was green at the time of posting but sure keep up with your bearish echo chamber. You are all on IGNORE anyway...
NWBO
sonicty28 sonicty28 4 분 전
Anyone else read the "Good Ruck" in scooby doo voice.
KBLB
BurtMacklinfbi BurtMacklinfbi 5 분 전
It's important at this stage of time to focus on what we know to be real and true: the science, the backing of over 70 scientists in a world-class journal, and the astounding number of patents granted around the world. In my opinion, the silence while waiting for a MHRA decision is not a bad thing.
NWBO
phillymike phillymike 5 분 전
Solid trading, today. Hope to see a lot more of the same, moving forward...

WLAN
WLAN