다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P Spin Off ETF (CSD)
Invesco S&P Spin Off ETF (CSD) 옵션

Invesco S&P Spin Off ETF (CSD)

139.74

0.2498

(0.18%)

마감 12 7월 5:00AM

139.74

0.00

(0.00%)

시간외 거래: 8:56AM

Invesco S&P Spin Off ETF ([symbol]) 옵션 체인

CSD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	35.40	40.30	0.00	37.85	0.00	0.00 %	0	0	-
103.00	34.40	39.30	0.00	36.85	0.00	0.00 %	0	0	-
104.00	33.40	38.30	0.00	35.85	0.00	0.00 %	0	0	-
105.00	32.40	37.20	22.80	34.80	0.00	0.00 %	0	0	-
110.00	27.40	32.20	6.40	29.80	0.00	0.00 %	0	0	-
115.00	22.40	27.20	0.00	24.80	0.00	0.00 %	0	0	-
120.00	17.40	22.20	0.00	19.80	0.00	0.00 %	0	0	-
125.00	12.30	17.30	0.00	14.80	0.00	0.00 %	0	0	-
130.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
135.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
140.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	1.20	1.20	0.00	0.00 %	0	2	-
135.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
143.00	1.15	5.40	0.00	3.275	0.00	0.00 %	0	0	-
144.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
145.00	2.90	7.30	0.00	5.10	0.00	0.00 %	0	0	-
146.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
147.00	4.90	9.30	0.00	7.10	0.00	0.00 %	0	0	-
148.00	5.90	10.30	0.00	8.10	0.00	0.00 %	0	0	-
149.00	6.90	11.60	0.00	9.25	0.00	0.00 %	0	0	-
150.00	7.90	12.60	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

jhdf51

jhdf51 5 분 전

AI nonsense.. agreed.

JHD

BBANBOB

BBANBOB 5 분 전

I for one could care less WHO PAYS US as long as we get PAID

We know JAMIE owes us a BUNCH
Wells Fargo has a BUNCH of our money as well

And I highly suspect many others OWE US AS WELL that used our money all these years

dewophile

dewophile 6 분 전

The phase 3 is obviously the bigger deal, but don't forget the peds indication is (probably) larger and could yield data sooner with a typical RSV season in Thailand, which starts now and peaks August-September. ENTA just started enrollment in their peds study last week:

https://clini

gfp927z

gfp927z 6 분 전

San Francisco -

https://youtu.be/Qp3eFAKgbDE?list=RDQp3eFAKgbDE

---

TaxHadas

TaxHadas 7 분 전

https://preview.redd.it/da-loop-da-loop-loopy-goo-v0-gy0uem5sdhch1.png?width=689&format=png&auto=webp&s=cdf23107d03a2d75e78a96da8a77d776c2b50f82

barnstormer

barnstormer 8 분 전

Attila, I don't see any connection. The spoofing occurred years before the spoofing lawsuit was filed which was a year before the MHRA application was submitted. Two separate actions that have nothing in common.

FormalMHRAconsultant

FormalMHRAconsultant 8 분 전

The source trials had been closed for a decade. The patient-level data was obtainable for a price. When NWBO and Liau said they couldn't get the IPD, what they meant was that it wasn't available through the public libraries/repositories but privately, via a negotiated release for a fee, it was. That

learningcurve2020

learningcurve2020 8 분 전

I continue to be amazed nobody here will ever reply to such a critical question. 🤷‍♀️🤷🏻‍♂️. 100 mouths to feed with no revenue, last I looked. Company is broke.

>>But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer t

capgain

capgain 9 분 전

There's another.

bluebird50

bluebird50 10 분 전

I haven’t sold a share… don’t feel the need to babysit the board nor level 2.
The recent news was phenomenal… Bob is surrounding himself with excellence.
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up. I mentioned to him

Implanting

Implanting 10 분 전

Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w

DJknows

DJknows 11 분 전

The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http

fredscott36

fredscott36 11 분 전

...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair

TightCoil

TightCoil 12 분 전

FNMA/FMCC - TightTip
Loan Depot - Symbol LDI

ListenToTheTrees

ListenToTheTrees 12 분 전

There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f

Saving Grace

Saving Grace 13 분 전

HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea

NotTheRealBeeny

NotTheRealBeeny 13 분 전

For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke

12yearplan

12yearplan 13 분 전

🤑 $FOBI https://img.buzzfeed.com/buzzfeed-static/static/enhanced/webdr02/2013/8/13/21/original-15925-1376442892-36.jpg?crop=639:425;220,0&resize=1250:830

Gamco

Gamco 14 분 전

InterDigital: A More Predictable Licensing
Engine Is Emerging
Jul 11, 2026, 5:50 AM ET | InterDigital, Inc. (IDCC) Stock
Seeking Alpha - Petri Dish Reports

Summary
IDCC - BUY

* InterDigital maintains a stable, de-risked smartphone licensing b

i_like_bb_stock

i_like_bb_stock 14 분 전

Looks good to me it’s preferred stock but that’s how you offer without affecting the common they can’t convert for a long time and they must believe there will be liquidity and higher prices down the road

gfp927z

gfp927z 16 분 전

Stones -

https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ

---

pos_stock_hoarder

pos_stock_hoarder 16 분 전

Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw

learningcurve2020

learningcurve2020 17 분 전

“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!

$PennyMover

$PennyMover 17 분 전

Why is that? no & nothing to see

NASDAQ2020

NASDAQ2020 18 분 전

CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million

Invesco S&P Spin Off ETF

Betapro Inverse Bitcoin ... (EM)

0.375% until19may2026

Sfil 5% 26apr27 Sfil 5% ...

DJ Japan Dividend 100 In...

Sonida Senior Living

BNP Paribas Easy Low Vol...

Latin Resources

INVL Baltic Farmland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.