ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

36.99
0.1424
( 0.39% )
업데이트: 03:33:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.002.605.700.004.150.000.00 %00-
34.001.554.700.003.1250.000.00 %00-
35.000.603.800.002.200.000.00 %00-
36.000.003.000.000.000.000.00 %00-
37.000.002.350.000.000.000.00 %00-
38.000.001.400.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-
41.000.000.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.001.000.000.000.000.00 %00-
34.000.001.000.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
36.000.001.600.000.000.000.00 %00-
37.000.002.300.000.000.000.00 %00-
38.000.002.750.000.000.000.00 %00-
39.000.453.600.002.0250.000.00 %00-
40.001.454.600.003.0250.000.00 %00-
41.002.455.600.004.0250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 5.3695
(278.13%)
51.55M
IBGInnovation Beverage Group Limited
US$ 1.09
(121.19%)
202.72M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.9511
(102.19%)
96.69M
APVOAptevo Therapeutics Inc
US$ 1.7101
(71.34%)
15.14M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.25k
JYDJayud Global Logistics Ltd
US$ 0.3579
(-95.51%)
36.69M
RSLSReShape Lifesciences Inc
US$ 0.47685
(-70.01%)
68.94M
FLXBingEx Limited
US$ 2.525
(-51.59%)
655.76k
ICCTiCoreConnect Inc
US$ 2.48
(-47.46%)
9.84M
TBHBrag House Holdings Inc
US$ 0.738392
(-41.86%)
2.65M
DGLYDigital Ally Inc
US$ 0.0417
(60.38%)
1.16B
DMNDamon Inc
US$ 0.0145
(20.83%)
641.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.095
(8.67%)
282.47M
IBGInnovation Beverage Group Limited
US$ 1.09
(121.19%)
202.72M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2805
(32.56%)
202.44M
CMDawg CMDawg 1 분 전
Lower please.   The lower we go the more shares we get if we buy!   
ELTP
capgain capgain 2 분 전
Big Head Todd and the Monsters - "Brandy (You're A Fine Girl)" - Looking Glass Cover

https://www.youtube.com/watch?v=zJAsOGizkfU
Destiny Defined Destiny Defined 2 분 전
Don't get me wrong....I'd much rather see the pps moving up. That being said, pretty much everything that happens in life (even things initially perceived as negative) offers up opportunities that otherwise wouldn't exist. Most things that happen in life are outside of your control. What you can con
ELTP
Jimmy Joe Jimmy Joe 2 분 전
Nice little pop up.

$DBMM baby~!
DBMM
wagner wagner 2 분 전
Keep selling... 
NB
norisknorewards norisknorewards 3 분 전
is what you're getting at essentially suggesting that given the MHRA's view into the specials program and presumably its successful outcomes, make a decision towards approval far more likely than denial?
NWBO
ducci1 ducci1 3 분 전
SPX--1st Try Rejected!--Goin for # 2 ???
SPY
gitreal gitreal 3 분 전
There's that dilution. Much, much more to come.
NBRI
wetscent wetscent 3 분 전
True value of Elite.? ..it's becoming apparent...Know what you own?...Thought I did until I finally realized our CEO is liar
ELTP
NoMoDo NoMoDo 3 분 전
No offense taken. Someone was sitting at the bid... not the ask at .0003 a few weeks ago. Roughly 1bil shares. You think it is market makers. Suppose those market makers bought those shares they advertised at the bid while preferred C holders were busy dumping. Now that the price is at .0002-.0
HMBL
jetow jetow 4 분 전
He's alot more right than you were when you said Rice was dumping shares. Remember that?
KBLB
pdmihopefull pdmihopefull 4 분 전
Monkey... you are a sucker...loser
HMBL
SuncliffCBDROCKS SuncliffCBDROCKS 4 분 전
Deciding on several Suncliff SIP StrawsTerpene flavors
https://www.tiktok.com/@jakegeorge.official/video/7488755502701088043?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
NoBSPls NoBSPls 4 분 전
Thom's other brainchild is worse off than WDDD. RLBD tries to sell CBD oils and extracts commercially. Currently "trading" at .00001. The man is a brilliant CEO likely drawing a salary and expenses from both his babies.
WDDD
SC8 SC8 4 분 전
Um, Y90 has a 2.7 day half life. Isotope half life is independent of temperature. Moreover, one of MK's 2021-22 "improvements" was to pre-disperse Y90 into the gel. Prior to 2022, the end user did this. So post 2021 IsoPet and Radiogel have no shelf life. Before 2022, the gel had much longer sh
RDGL
Roofus Roofus 4 분 전
lol
RDGL
Ayock Ayock 4 분 전
Trading knowledge for ignorance is a fools game......

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488206176_1135970085301231_2154008882560722581_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ow8_gallH4MQ7kNvgHnpOwd&_nc_oc=AdldrmuqHKX0FKDqbYmvKuu9dLDmUiNvx-vv9lvapagWROOKUT8zl
Chiron Chiron 4 분 전
One hint, one filing, anything leaks and this is .005. 
TWOH
rikkie rikkie 5 분 전
Then you should have earned a lot of money already, I think!!
LWLG
TenKay TenKay 5 분 전
“HUMBL Inc.” and the “Inc.” is important, cannot be used. They can use “Humbl”…but not “Humbl Inc.”. It is not their company.

This is why they need to get the name change and ticker change done…because it is obviously creating confusion even with people who should probably know.
HMBL
KISSINGER KISSINGER 5 분 전
Almost another 4 million above the low offer you people with LEVEL II cannot see. They just keep coming every day with more and more sell side volume continuously exceeding buy side volume. Wax on Wax Off.

Waaaaaaaaaaaaaaaaaaaaaaaaaatttttt????
GVSI
capgain capgain 5 분 전
I've always liked Big Todd and his band!
ducci1 ducci1 5 분 전
Covered 1/2 567C .71! at Da Fib! Take it !
SPY
RUSTYJ RUSTYJ 5 분 전
I played this game about 10 years ago.Have fun guys
BLLB

최근 히스토리

Delayed Upgrade Clock