ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

29.3262
-0.3036
(-1.02%)
마감 11 3월 5:00AM
29.2906
-0.0356
(-0.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.009.9010.500.0010.200.000.00 %00-
20.008.909.800.009.350.000.00 %00-
21.008.008.500.008.250.000.00 %00-
22.006.907.800.007.350.000.00 %00-
23.005.906.604.906.250.000.00 %021-
24.005.105.806.415.450.000.00 %01-
25.004.004.804.604.400.000.00 %018-
26.003.003.702.453.350.000.00 %082-
27.002.102.752.052.4250.000.00 %0226-
28.001.151.751.451.450.000.00 %013-
29.000.400.901.300.650.000.00 %07-
30.000.100.500.500.300.000.00 %057-
31.000.250.350.250.300.000.00 %032-
32.000.150.250.150.200.000.00 %035-
33.000.100.750.100.4250.000.00 %069-
34.000.310.750.310.530.000.00 %01-
35.000.450.750.450.600.000.00 %046-
36.000.250.750.250.500.000.00 %020-
37.000.300.750.300.5250.000.00 %06-
38.000.450.750.450.600.000.00 %05-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.100.750.100.4250.000.00 %00-
22.000.150.750.150.450.000.00 %02-
23.000.250.750.250.500.000.00 %06-
24.000.000.750.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.750.750.750.750.000.00 %010-
28.000.900.200.900.550.000.00 %011-
29.000.200.550.550.3750.000.00 %05-
30.000.051.053.330.550.000.00 %05-
31.001.452.101.701.7750.000.00 %03-
32.002.553.000.002.7750.000.00 %00-
33.003.303.900.003.600.000.00 %00-
34.004.504.900.004.700.000.00 %00-
35.005.205.900.005.550.000.00 %00-
36.006.406.900.006.650.000.00 %00-
37.007.208.000.007.600.000.00 %00-
38.008.309.609.108.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
marcis marcis 27 분 전
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews 30 분 전
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn 32 분 전
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 36 분 전
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 36 분 전
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 45 분 전
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 48 분 전
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 54 분 전
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 55 분 전
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs 58 분 전
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear 59 분 전
Remember January 15th ?
HMBL
DarthYoda DarthYoda 1 시간 전
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry 1 시간 전
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 시간 전
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 시간 전
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 시간 전
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 시간 전
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 1 시간 전
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 1 시간 전
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 1 시간 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 1 시간 전
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.

최근 히스토리

Delayed Upgrade Clock