Xtrackers Harvest CSI 500 China AShares Small Cap ETF【ASHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) 과거

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

29.1686

0.38

(1.32%)

마감 20 2월 6:00AM

29.1686

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3986	1.38547097671	28.77	29.5494	28.65	6088	29.06588168	SP
4	1.2386	4.43465807376	27.93	29.5494	27.11	9049	28.19992157	SP
12	0.1386	0.477437133999	29.03	31.77	25.83	17479	29.20548462	SP
26	5.5786	23.6481559983	23.59	41.03	22.69	37533	31.0237954	SP
52	3.2686	12.6200772201	25.9	41.03	22.69	21445	30.34218453	SP
156	-9.9614	-25.4571939688	39.13	41.03	22.02	11123	30.83379415	SP
260	-0.1314	-0.448464163823	29.3	43.7	22.02	11775	32.75958441	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	29.1686	0.38	1.32	29.16	29.1701	29.075	7523
1739921400	28.7876	-0.72	-2.45	28.75	28.79	28.65	10421
1739575800	29.5113	0.54	1.86	29.49	29.5494	29.48	5060
1739489400	28.9719	-0.23	-0.80	28.77	28.9719	28.6925	1347
1739403000	29.205	0.5	1.76	29.02	29.205	29.02	5102
1739316600	28.7	-0.14	-0.49	28.62	28.74	28.62	6479
1739230200	28.84	0.27	0.95	28.76	28.88	28.7587	4705
1738971000	28.57	0.39	1.39	28.67	28.76	28.5	25799
1738884600	28.1785	0.54	1.95	28.14	28.24	28.14	9611
1738798200	27.64	-0.16	-0.58	27.595	27.66	27.55	11259
1738711800	27.8	0.37	1.35	27.53	27.8	27.53	20828
1738625400	27.43	-0.11	-0.40	27.17	27.44	27.11	11664
1738366200	27.54	-0.29	-1.04	27.78	27.78	27.485	10130
1738279800	27.83	0.07	0.25	27.79	27.89	27.68	3645
1738193400	27.76	0.12	0.43	27.73	27.88	27.68	13524
1738107000	27.64	-0.01	-0.04	27.63	27.64	27.53	7009
1738020600	27.6524	-0.33	-1.19	27.74	27.74	27.62	2326
1737761400	27.9864	0.17	0.60	27.93	27.9864	27.9	2060
1737675000	27.82	0	0.00	27.82	27.82	27.82	0
1737588600	27.82	0.08	0.29	27.75	27.83	27.7	6416
1737502200	27.74	0.42	1.54	27.59	27.82	27.58	20038
1737156600	27.32	0.4	1.49	26.92	27.41	26.92	55140
1737070200	26.92	-0.01	-0.04	26.89	26.93	26.84	9273
1736983800	26.93	-0.12	-0.44	26.94	26.94	26.85	12730
1736897400	27.05	0.93	3.56	26.77	27.14	26.77	27092
1736811000	26.12	0.26	1.01	26.02	26.13	26.02	25979
1736551800	25.86	-0.56	-2.12	25.9001	25.93	25.83	4695
1736379000	26.42	-0.13	-0.49	26.38	26.4535	26.3	1748
1736292600	26.55	0.24	0.90	26.72	26.72	26.55	2913
1736206200	26.3123	0	0.01	26.61	26.61	26.2872	9550
1735947000	26.31	-0.56	-2.08	26.23	26.32	26.2202	20440
1735860600	26.87	-0.89	-3.21	26.83	26.97	26.83	22377
1735687800	27.76	-0.81	-2.84	27.8	27.95	27.685	6788
1735601400	28.5702	-0.18	-0.61	28.69	28.69	28.57	5746
1735342200	28.7456	0.07	0.23	28.69	28.747	28.68	3551
1735255800	28.68	-0.01	-0.03	28.63	28.7509	28.63	9514
1735077840	28.6872	0.31	1.08	28.74	28.7699	28.68	1305
1734996600	28.38	-0.55	-1.90	28.34	28.39	28.26	11226
1734737400	28.93	0.05	0.17	28.78	29.03	28.78	10532
1734651000	28.88	0.22	0.77	28.95	28.95	28.88	11056
1734564600	28.66	-0.3	-1.04	28.92	28.92	28.64	5305
1734478200	28.96	-0.03	-0.09	28.9	29.0299	28.81	14709
1734391800	28.985	-0.47	-1.58	29.2	29.2	28.96	7482
1734132600	29.45	-0.27	-0.91	29.63	29.63	29.3396	7048
1734046200	29.72	-0.04	-0.13	29.63	29.75	29.62	18911
1733959800	29.76	0.19	0.64	29.69	29.8	29.6707	23019
1733873400	29.57	-1.69	-5.41	29.662	29.68	29.56	19405
1733787000	31.26	1.89	6.44	31.24	31.77	31.205	330151
1733527800	29.37	0.15	0.50	29.56	29.56	29.33	6542
1733441400	29.225	0.36	1.23	29.17	29.26	29.17	2568
1733355000	28.87	-0.4	-1.37	29.09	29.09	28.87	7032
1733268600	29.27	-0.2	-0.66	29.26	29.32	29.21	7958
1733182200	29.465	0.26	0.90	29.33	29.465	29.33	8048
1732917840	29.2011	0.27	0.92	29.03	29.25	29.03	18440
1732750200	28.935	0.79	2.83	28.94	28.97	28.83	8289
1732663800	28.14	-0.2	-0.69	28.26	28.26	28.0508	3863
1732577400	28.3365	-0.06	-0.21	28.345	28.345	28.25	12049
1732318200	28.3956	-1.16	-3.94	28.47	28.47	28.33	15166
1732231800	29.56	-0.03	-0.10	29.69	29.69	29.53	8634
1732145400	29.59	0.24	0.82	29.57	29.6199	29.4992	7981

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관