ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

45.8776
-0.6122
(-1.32%)
마감 13 7월 5:00AM
45.87
-0.0076
(-0.02%)
시간외 거래: 8:59AM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.005.308.500.006.900.000.00 %00-
40.004.307.506.305.900.000.00 %025-
41.003.306.500.004.900.000.00 %00-
42.002.505.503.894.000.000.00 %06-
43.001.504.500.003.000.000.00 %00-
44.000.703.600.002.150.000.00 %00-
45.000.002.750.000.000.000.00 %00-
46.000.350.700.600.5250.000.00 %17011/07/2026
47.000.001.550.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.001.300.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.400.750.750.000.00 %050-
43.000.001.400.000.000.000.00 %00-
44.000.001.451.251.250.000.00 %01-
45.000.001.650.050.050.000.00 %01-
46.000.002.000.050.050.000.00 %057-
47.000.002.800.000.000.000.00 %00-
48.000.603.600.002.100.000.00 %00-
49.001.604.600.003.100.000.00 %00-
50.002.505.700.004.100.000.00 %00-
51.003.506.700.005.100.000.00 %00-
52.004.507.500.006.000.000.00 %00-
53.005.508.500.007.000.000.00 %00-
54.006.509.500.008.000.000.00 %00-
55.007.5010.500.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Myth Myth 2 분 전
Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=sECJ9kkl0Mc
IH Admin [Shelly] IH Admin [Shelly] 2 분 전
You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.
Myth Myth 4 분 전
ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days
pdicamillo1 pdicamillo1 5 분 전
Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si
LCTC
GoldenCyclops48 GoldenCyclops48 6 분 전
Unbelievable!!!! Exactly....
RITE
LutherTiggs LutherTiggs 7 분 전
I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13
LWLG
JimmyRich JimmyRich 7 분 전
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
JimmyRich JimmyRich 7 분 전
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
Timing101 Timing101 8 분 전
I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well over Two
EZES
Whalatane Whalatane 8 분 전
Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan
UNCY
OldAIMGuy OldAIMGuy 9 분 전
Re: Market Risk Indicator (MRI)...............................................

Two components of the MRI rose in risk, one dropped and one remained unchanged.

Relative Valuation - ^ - Caution
Speculation - v - Caution
Divergence - unch - Caution
Gold prospector Gold prospector 12 분 전
Whatever happened to this thing going public is that a pumping dump?
FNMA
Genz2 Genz2 16 분 전
2 4 6 8 WHO DO WE APPRECIATE?? WAVE WAVE!!!! GOOOO WAVE!!!! THANK YOU GUYS AND GALS!!!!!
Latenightmike57 Latenightmike57 19 분 전
Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!
RITE
IB_ IB_ 20 분 전
Stop promoting nonsense .....................

"Buyout is happening" lost all credibility a long time ago !!!!!!!!!!!!!!

Just another nasrat worshipping 🃏now,

IB_🫅🏻
ELTP
Renorocker Renorocker 23 분 전
JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.
TWOH
fuzzy fuzzy 23 분 전
9-12-22-7....tia
surfer44 surfer44 24 분 전
Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo
OldAIMGuy OldAIMGuy 24 분 전
Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA
loophole lawyer loophole lawyer 25 분 전
Mizrahi-Tefahot Bank…(keep watching)…….
GTCH
SeaBlue SeaBlue 27 분 전
Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.
FFMGF
Whalatane Whalatane 29 분 전
Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management
UNCY
skitahoe skitahoe 29 분 전
I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it
NWBO
gimmegimmeminemine gimmegimmeminemine 37 분 전
I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your
KBLB