다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) 옵션

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

47.7232

1.00

(2.15%)

마감 23 6월 5:00AM

47.6999

-0.0233

(-0.05%)

시간외 거래: 8:59AM

Xtrackers Harvest CSI 500 China AShares Small Cap ETF ([symbol]) 옵션 체인

ASHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
40.00	6.10	9.40	6.30	7.75	0.00	0.00 %	0	25	-
41.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
42.00	4.20	7.40	3.89	5.80	0.00	0.00 %	0	6	-
43.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
44.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
45.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
46.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
47.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
48.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.85	0.85	0.00	0.00 %	0	56	-
47.00	0.85	2.25	0.00	1.55	0.00	0.00 %	0	0	-
48.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
49.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
50.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
51.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
52.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
53.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
54.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
55.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
56.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
57.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

shajandr

shajandr 3 분 전

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red 7 분 전

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs 10 분 전

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing 10 분 전

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs 12 분 전

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis 19 분 전

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs 22 분 전

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU 27 분 전

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 32 분 전

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z 33 분 전

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 43 분 전

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten 43 분 전

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan 48 분 전

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

The_Pro

The_Pro 57 분 전

It's 100% ok.

Me too.

US Market News

US Market News 59 분 전

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 1 시간 전

Great yore almost Done Congrats!!!

JRyan

JRyan 1 시간 전

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

US Market News

US Market News 1 시간 전

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

3331

3331 1 시간 전

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

3331

3331 1 시간 전

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

InvestorinAZ

InvestorinAZ 1 시간 전

Yes, definitely love that volume!

I'm looking forward to even MORE volume (and price increases) when the new guy starts bringing in his legal, media and political connections, and the word really starts to get out that:
1. This is a credible lawsuit that Ged wouldn't have r

Kam8

Kam8 1 시간 전

Yes, I know. Google AI answered me that a Partnership is more likely.

In fact, the event of partnership would trigger MOASS, and SP would squeeze to $15+

But I love quick BO with $12 per share

pinhigh

pinhigh 2 시간 전

3331....you think Big...and I appreciate it! Not sure you realize it...but your posts are propelling the interest in Biel. Stay the course! Go Bie

ipiros

ipiros 2 시간 전

https://www.pejuba.es/team/antonio-sainz-millan/
Anyone speak Spanish?

Werbe

Werbe 2 시간 전

Lucky, you know I respect your opinion and company, you think we see something being built?

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.