다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) 옵션

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

47.65

0.93

( 1.99% )

업데이트: 01:58:20

Xtrackers Harvest CSI 500 China AShares Small Cap ETF ([symbol]) 옵션 체인

ASHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
40.00	6.10	9.40	6.30	7.75	0.00	0.00 %	0	25	-
41.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
42.00	4.20	7.40	3.89	5.80	0.00	0.00 %	0	6	-
43.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
44.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
45.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
46.00	0.70	3.80	0.00	2.25	0.00	0.00 %	0	0	-
47.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
48.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.75	0.75	0.00	0.00 %	0	50	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	1.25	1.25	0.00	0.00 %	0	1	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.85	0.85	0.00	0.00 %	0	56	-
47.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
49.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
50.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
51.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
52.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
53.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
54.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
55.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
56.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
57.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 18.45 (9,125.00%)	39.73k
NXTSNexentis Techgnologies Inc	US$ 14.88 (192.91%)	52.02M
EHGOEshallgo Inc	US$ 3.9301 (118.34%)	104.71M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.3201 (-46.96%)	997.04k
LICNLichen International Ltd	US$ 1.28 (-41.01%)	629.47k
JLHLJulong Holding Limited	US$ 24.80 (-37.52%)	31.35k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.45 (-31.53%)	3.02M
ADTXAditxt Inc	US$ 0.0164 (64.00%)	2.16B
GDCGD Culture Group Ltd	US$ 0.0204 (12.71%)	968.89M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
INLFINLIF Limited	US$ 0.1097 (-29.95%)	188.49M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M

gladeshawk

gladeshawk 55 초 전

NEON>>>Just on the edge of my buy zone. Suggest keeping on your watch lists. Just a FYI. HAWK

InfiniteKnight62

InfiniteKnight62 1 분 전

I also posted his name on the internet and his affiliation with sflm including sending 2 posts that made it onto the 47 presidents website briefly but were taken down quick. I directly used Chad's name what he appears to have done and requested help with the otc and its lack of teeth!

nowwhat2

nowwhat2 1 분 전

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qpyq[BTC_JUNE_21_10PM_FOMC_64_CUP_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qemvyBTC_JUNE_22_6m_930am_64_HEADFAKE_SNIP.jpg

https://investorshub.advfn.com/uimage/uploads

WorkinGreen

WorkinGreen 1 분 전

OMG 10,000 % gain. Someone must know something. Wow weee wooooo
Never seen somting like dis 🤯🤯

Viking61

Viking61 1 분 전

Almost a month old news.

Eagle1

Eagle1 2 분 전

Hurry up and fill the gap at $160.00

Crypttolit

Crypttolit 2 분 전

$IONQ Now comes the " FAMOUS RUG PULL" SELL & RUN!!

FeMike

FeMike 2 분 전

you're in luck! Tune in on July 3rd for Marnix presentation that will likely show even better results for dc vax, impo

My guess is, Powerless intentionally keeps the PR subdued and doesn't advertise the 'good news', and the market does not react to it. My bet is that Powerless PR's t

gladeshawk

gladeshawk 3 분 전

I just bought at $1.02. Did not have to call Schwab. Just a FYI. HAWK

Runners123

Runners123 3 분 전

GetSeriousOK

GetSeriousOK 3 분 전

Not only is Mayer gone -- it seems he didn't leave of his own volition.

Electrome is a dumpster fire.

The worst part, from my perspective, is that Mayer was maintaining a "Data Room" on the investors.electrome.com for accredited investors. That "Data Room" was overflow

K-Pax

K-Pax 3 분 전

SMCZ? It’s down 30% today?

Duke Knockem

Duke Knockem 4 분 전

I really hope you get to have a 10 bagger. But the reality is the longer it takes for something to happen, the longer the bag holders are accumulating. As soon as those individuals will be up 1% they will stack the ask and kill any possible runs. I hope I am wrong. GL

Real McCoy

Real McCoy 4 분 전

Define “soon” and accept when nothing.

Of course you will not, which means you have no “belief” at all.

Such garbage.

vlispxpert

vlispxpert 4 분 전

BKSY gap filled

Runners123

Runners123 5 분 전

SSKILLZ1

SSKILLZ1 5 분 전

INTU

Brought 33% more today at $256.99, in a real shocking development already underwater. I strongly believe that INTU is strongly undervalued, I think there stock buyback with INTU and too be fair all software stocks is gonna be a huge tailwind they always brought back a lot of stoc

US Market News

US Market News 5 분 전

Check Point to Embed OpenAI Frontier Cyber Capabilities into Check Point Security ProductsJune 22, 2026 1:10 PM
PR Newswire (US) The expanded partnership places Check Point among a select group of security vendors cleared to bring OpenAI

cashclan

cashclan 5 분 전

Might be ...

EZES PPS hasn't evolved enough to speak...

9.93 million isn't a lot of shares... minus 7,000,000 even less. Though

293,000,000 would work out to around .50 per. 300,000,000 bought shares sold would supply about 75 million in capital

Runners123

Runners123 6 분 전

trader_ron

trader_ron 6 분 전

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

jour_trader

jour_trader 6 분 전

Guidance last cc was $130-140M. Would be great to see us exceed that.

rosemountbomber

rosemountbomber 6 분 전

Any guesses if anything will be revealed or just a marketing session to pick up investors?

vlispxpert

vlispxpert 7 분 전

SPCE filled a bunch of gaps...

trader_ron

trader_ron 7 분 전

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

Xtrackers Harvest CSI 50...

UBS MSCI USA Mega Cap UC...

Canoe Canadian Small Mid...

1.521% 24may2029 1.521% ...

Wrst Cpn Nts Lkd Undl 18...

Phillippos Nakas

2% until 28jan2032

International bond 0.625...

Green Impact Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.