ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

33.89
0.15
(0.44%)
마감 23 3월 5:00AM
34.90
1.01
(2.98%)
시간외 거래: 7:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.002.855.100.003.9750.000.00 %00-
31.001.904.200.003.050.000.00 %00-
32.001.153.402.852.2750.000.00 %02-
33.000.502.551.921.5250.000.00 %01-
34.000.052.051.721.050.000.00 %050-
35.001.351.751.351.550.000.00 %03-
36.001.001.551.001.2750.000.00 %010-
37.001.801.801.801.800.000.00 %010-
38.000.001.250.000.000.000.00 %00-
39.000.001.200.000.000.000.00 %00-
40.000.051.150.050.600.000.00 %01-
41.000.001.150.000.000.000.00 %00-
42.000.001.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.050.400.000.2250.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.001.600.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.402.351.401.3750.000.00 %012-
35.001.503.101.912.300.000.00 %01-
36.001.653.900.002.7750.000.00 %00-
37.002.454.800.003.6250.000.00 %00-
38.003.305.700.004.500.000.00 %00-
39.004.306.500.005.400.000.00 %00-
40.005.307.506.306.400.000.00 %00-
41.006.308.500.007.400.000.00 %00-
42.007.209.500.008.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
redspinelpinktopaz redspinelpinktopaz 3 분 전
Not a f***king hint that they use anything organic!
LWLG
sortagreen sortagreen 4 분 전
I was not aware of that.
exwannabe exwannabe 4 분 전
It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?
NWBO
Lifetime Lifetime 4 분 전
That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?
BIEL
StayHumble StayHumble 4 분 전
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
1hunglo 1hunglo 4 분 전
"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.
RDGL
janice shell janice shell 4 분 전
It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m
Carjockey2 Carjockey2 4 분 전
You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>
HMBL
Carjockey2 Carjockey2 4 분 전
You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>
HMBL
learningcurve2020 learningcurve2020 5 분 전
You don’t know that. Currently there are a dozen closed system T cell products out there and they don’t even know that in real world.

>>are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines.

https://www.sciencedirect.com/science/article/pi
NWBO
UOENO UOENO 5 분 전
https://investorshub.advfn.com/uimage/uploads/2020/10/1/[vulomind_explosion.gif
MEDH
tradero tradero 5 분 전
I really liked the interview. I actually re-listened to it again because I had recorded it… and then I liked it even better.
It gave me a better perspective of the business situation and the complexity of the sector as a whole.

Did it encourage me in respect to my investment in
AMD LWLG
vdog1776 vdog1776 7 분 전
Yes, he is in prison now!
VXIT
gt1217 gt1217 7 분 전
Any links I can read or find for my own
XRPUSD
Lime Time Lime Time 9 분 전
New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025
GVSI
$7.00 or Nothing $7.00 or Nothing 9 분 전
My thoughts with ib_ who is limited to one post a day.
ELTP
hunterj20 hunterj20 10 분 전
73 not 150
SINC
FOFreddie FOFreddie 11 분 전
Rick - my guess is that the UST will take less time in selling the UST stake because the Dividend rate will probably be higher than the 10 year UST. Secretary Bessent made this point when he advocated for the SWF because rather than paying down debt the SWF allows the UST to receive a higher retur
FNMA
oldstocks oldstocks 11 분 전
Dell partner benefits

https://www.delltechnologies.com/partner/en-za/partner/partner.htm#:~:text=As%20a%20Dell%20Technologies%20Partner,products%20with%20high%20customer%20demand.

Grow your business with Dell Technologies

As a Dell Technologies Partner, y
AFFU
StayHumble StayHumble 11 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MAR
DBMM GTII HPIL
janice shell janice shell 12 분 전
Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a consulate, forget about it. Trump is closing them. Strasbourg has been in service for 150 years. American exchange students and expatriates are upset. It means having to go to the understaffed e
igotthemojo igotthemojo 13 분 전
Nope…I’m

RIGHT AGAIN!!
KBLB
freecs freecs 13 분 전
Discussing the possibility of a very real outcome for this ticker seems like something of valuable discussion to be had, no?
CEOS
MRJ25 MRJ25 13 분 전
Things are moving fast. April 2 is not far away.
FNMA
qualityincolor qualityincolor 14 분 전
The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever 
BMXI