ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

71.09
-2.05
(-2.80%)
마감 06 7월 5:00AM
71.24
0.15
(0.21%)
시간외 거래: 8:45AM

iShares Future AI and Tech ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.003.503.500.000.00 %05-
64.000.000.000.000.000.000.00 %00-
65.000.000.007.907.900.000.00 %02-
66.000.000.004.804.800.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.0010.4710.470.000.00 %02-
69.000.000.006.406.400.000.00 %012-
70.000.000.0010.5510.550.000.00 %05-
71.000.000.007.257.250.000.00 %011-
72.000.000.003.583.580.000.00 %05-
73.000.000.003.583.580.000.00 %02-
74.000.000.001.551.550.000.00 %03-
75.000.000.001.481.480.000.00 %08-
76.000.000.001.261.260.000.00 %011-
77.000.000.000.700.700.000.00 %017-
78.000.000.001.851.850.000.00 %02-
79.000.000.001.501.500.000.00 %03-
80.000.000.001.401.400.000.00 %075-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.000.000.000.000.000.00 %00-
62.000.000.002.002.000.000.00 %01-
63.000.000.001.251.250.000.00 %07-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.650.650.000.00 %010-
66.000.000.000.670.670.000.00 %03-
67.000.000.001.601.600.000.00 %07-
68.000.000.001.081.080.000.00 %01-
69.000.000.000.000.000.000.00 %00-
70.000.000.001.401.400.000.00 %010-
71.000.000.001.801.800.000.00 %01-
72.000.000.001.501.500.000.00 %03-
73.000.000.003.103.100.000.00 %01-
74.000.000.003.803.800.000.00 %01-
75.000.000.002.752.750.000.00 %08-
76.000.000.005.505.500.000.00 %013-
77.000.000.004.204.200.000.00 %01-
78.000.000.005.505.500.000.00 %01-
79.000.000.006.606.600.000.00 %03-
80.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
mik1234 mik1234 2 분 전
$bitcoin nice dip invest in crypto $
BTCUSD
PickStocks PickStocks 4 분 전
By Friday you will have your answer 
RKT
PickStocks PickStocks 5 분 전
So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S
RKT
chemist72 chemist72 6 분 전
30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when he will let shareholders know?

Could be an interesting week.
glta
RDGL
DocKB DocKB 7 분 전
I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?
RKT
mrsdoubtfire mrsdoubtfire 9 분 전
well bdgr shares cant be bought through ib anyway It only allows for closing positions 
BDGR
gbrown6332 gbrown6332 15 분 전
I bought SLS at $4.97 after Hoskuld recommendation.

Great call.
AVXL
Thomas@yahoo Thomas@yahoo 19 분 전
💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x
CVSI
surfer44 surfer44 20 분 전
GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA
756316 756316 20 분 전
Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂 
NWBO
boston745 boston745 21 분 전
Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20
2morrowsGains 2morrowsGains 21 분 전
Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM
GLP KKR SNX
garyhalvo garyhalvo 26 분 전
So, LG, All distributions must occur before 9/13/2026 unless the Court of Chancery extends PAC’s existence.  So the distributions go to DTCC and then our brokerage distributes to us which can be in our account within days. 😁👍🏼💰💰💰💰💰
RKT
Luis Andros Luis Andros 26 분 전
All this talk about this is silly. Do you think Emil doesn't know many of us have been waiting eighteen months for this to make a move?

And then one of the first things he's going to do is reverse split? It is absolutely not going to happen. He would look like the dirt bag of the cen
TWOH
diamondguru-one diamondguru-one 27 분 전
"ITS" PAID from the other side to LIE...SPREAD BS.....twist the truths ....PERIOD !!!!!!!!!!!!!!!!!!
PDIV
shajandr shajandr 29 분 전
Straight gold, mann.
MRGE
GoodGuyBill GoodGuyBill 31 분 전
I think in America, more than anywhere else, justice can prevail but only when the forces around a situation are aligned in its favor. When they’re aligned against it, justice doesn’t magically appear just because the offense is outrageous. Power determines outcomes long before morality enters the r
NWBO
meshcan meshcan 34 분 전
I agree with you JamesF1. Also, I believe he deserves the bonus based on below performance. When we get uplisted then some people and MM can't manipulate the stock like this.
ELTP Annual Revenue2026 = $148.87 Million2025 = $84.04 Million2024 = $56.63 Million2023 = $34.16 Million2022 = $32.26
ELTP
gorbec1 gorbec1 34 분 전
lol me too
MCIC
Superhoops Superhoops 38 분 전
I’ve just read all of 4u’s posts and honestly, I’m still trying to understand what this will do for us… and have the same question about the proverbial light at the end of the tunnel…
If the light has just shone on some cockroach I’m all for it, and hopefully we the shareholders have our day
MCIC
AKFish AKFish 40 분 전
Will there be a post from mgmt tonight? Disappointed if there isn't one but not surprised. 
PDIV
MoneyMike1 MoneyMike1 42 분 전
The Five-Year Expansion Plan for SISTRANGAS 2025-2029 was released. I've included the relevant page and the translation underneath. Kind of "hand-wavy" tbh. "Analyze and promote at least one storage project to be included in the Five-Year Plan." Hopefully Brasil is chosen 🤷

ht
MRGE
nowwhat2 nowwhat2 44 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/5/nosuebtc_buy_and_hold_10y_TV.jpg
BTCUSD
peafunke peafunke 44 분 전
Keep in mind they never had live streaming.  This is (at least for the concerts) video on demand to rewatch.  I would love to see the exclusive video on demand concerts BUT also add non exclusive soccer/ football matches to the content…. 
We can dream.  I just would like to see ONE thing they
TPTW