다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Future AI and Tech ETF (ARTY)
iShares Future AI and Tech ETF (ARTY) 옵션

iShares Future AI and Tech ETF (ARTY)

71.09

-2.05

(-2.80%)

마감 06 7월 5:00AM

71.24

0.15

(0.21%)

시간외 거래: 8:45AM

iShares Future AI and Tech ETF ([symbol]) 옵션 체인

ARTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	5	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	7.90	7.90	0.00	0.00 %	0	2	-
66.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	10.47	10.47	0.00	0.00 %	0	2	-
69.00	0.00	0.00	6.40	6.40	0.00	0.00 %	0	12	-
70.00	0.00	0.00	10.55	10.55	0.00	0.00 %	0	5	-
71.00	0.00	0.00	7.25	7.25	0.00	0.00 %	0	11	-
72.00	0.00	0.00	3.58	3.58	0.00	0.00 %	0	5	-
73.00	0.00	0.00	3.58	3.58	0.00	0.00 %	0	2	-
74.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	3	-
75.00	0.00	0.00	1.48	1.48	0.00	0.00 %	0	8	-
76.00	0.00	0.00	1.26	1.26	0.00	0.00 %	0	11	-
77.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	17	-
78.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	2	-
79.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	3	-
80.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	75	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	1	-
63.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	7	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	10	-
66.00	0.00	0.00	0.67	0.67	0.00	0.00 %	0	3	-
67.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	7	-
68.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	1	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	10	-
71.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	1	-
72.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	3	-
73.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	1	-
74.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	1	-
75.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	8	-
76.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	13	-
77.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	1	-
78.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	1	-
79.00	0.00	0.00	6.60	6.60	0.00	0.00 %	0	3	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

gitreal

gitreal 6 분 전

If they grazed it with one hole....those cores awaiting assays must be absolutely bulging with REE!!!! Why are they slow walking the assays?

Hi_Lo

Hi_Lo 6 분 전

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad
It's actually horrible odds.

Why don't you post all the info about a reverse merger...

https://investorshub.advfn.com/

boston127

boston127 8 분 전

Why the excitement? Emil and TWOH failed

to get on the CSE. Remember the PR saying that Emil submitted faulty documents, riddled with errors, and failed to correct them after being notified? And, people here are happy?

TWOH's website is all about FOOD. We see a pop ba

rheddle

rheddle 28 분 전

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Kool Aid Man

Kool Aid Man 32 분 전

SEC v Natario is a different crime--his PONZI scheme. Nothing to do with the bank that's suing HIRU/Ameerex, correct?

This is the primary reason it's so bloody risky to "go public on the cheap via a reverse merger." The company that is acquired (i.e. Ameerex) is contractually understo

nowwhat2

nowwhat2 33 분 전

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

zerosnoop

zerosnoop 33 분 전

$80,000,000

That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sa

rosemountbomber

rosemountbomber 34 분 전

What a game. I actually think I was experiencing angina just laying on the couch watching during those last 20 min. I didn’t think 11 min extra time was correct but i guess that is home field advantage. England had to overcome a lot of obstacles tonight. And the red card foul that forced them do

porty

porty 36 분 전

Looks like Norway and England won.

Truthsocial

Truthsocial 39 분 전

You are never clear about much except BS....lol

gitreal

gitreal 40 분 전

Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

Good lord....how about a REE discovery first? You're already putting REE sales into the AISC equation?

gitreal

gitreal 45 분 전

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Dabeav

Dabeav 46 분 전

None of that means jack shitake!

Dabeav

Dabeav 47 분 전

FEDERAL HOME LN MTG FMCC: Nasdaq OTCBB
Financial Services
Buy
Sell

$5.68$0.0000(0.00%)
After hours: 4:41:25 PM ET, 07/02/2026
$5.68-$0.1900(-3.24%)
At close: 4:00:00 PM ET, 07/02/2026
Bid
$2.92
Ask
$9.31
Bid/

rheddle

rheddle 51 분 전

Looking back at the BFS, the AISC is $1,800. Once Dateline starts mining and producing gold bars, with a headstart from the 30,000 ounces contained in the ore stock pile that is already raised from the ground, Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

suzuki1a

suzuki1a 57 분 전

SmallCaps55

SmallCaps55 57 분 전

Imagine thinking that this vacuum cell house wrap will allow home builders to reduce R6 from their wall cavities. You clearly have no idea how heat transfer works and why this house wrap will fail any composite test it is put through. It's quite comical how confidently wrong you are. Low IQ style fo

biotechinvestor1

biotechinvestor1 57 분 전

Winsmore

Winsmore 58 분 전

I noticed that Question #1 on the 6/2/26 "Management Certification" appears to be incomplete. Most likely an OTC Markets compliance review of the 6/2/26 Management Certification flagged Question #1 as incomplete or missing and so the filing was deemed deficient and EMED was immediately demoted back

rheddle

rheddle 60 분 전

Not going to happen. In my opinion, there's too much institutional money in higher that will not let that happen. They will be able to resist that happening long enough for gold assays to come, which could come at any time. Very surprised they are not here already, but they will come.

rogers711

rogers711 1 시간 전

Nobody is rooting for its failure it’s just clear what they are up against…

MightyX

MightyX 1 시간 전

This been a breakout FIFA-World-Cup..perfect for VuMe-Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 1 시간 전

What if delfin is waiting to list itself of the Texas stock exchange

iShares Future AI and Te...

Core Scientific

HSBC Euro Stoxx 50 UCITS...

SouthGobi Resources (PK)

Bond 5125% until May 1 2...

DCOF28 - Janeiro 2028

Yumy Candy (PK)

Jpmorgan Chase Bank Na P...

Silver Dollar Resources (QX)

2.274% 03jul2026

1.125% until 12may2029

Zero Coupon Callable Not...

AN2 Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.