ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

32.47
0.53
(1.66%)
마감 26 4월 5:00AM
32.47
0.00
(0.00%)
시간외 거래: 7:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.006.308.400.007.350.000.00 %00-
26.005.307.400.006.350.000.00 %00-
27.004.406.500.005.450.000.00 %00-
28.003.405.600.004.500.000.00 %00-
29.002.554.700.003.6250.000.00 %00-
30.001.753.900.002.8250.000.00 %00-
31.000.953.200.002.0750.000.00 %00-
32.000.452.400.001.4250.000.00 %00-
33.000.001.900.350.350.000.00 %01-
34.000.001.400.000.000.000.00 %00-
35.000.001.351.201.200.000.00 %01-
36.000.001.200.000.000.000.00 %00-
37.000.000.900.880.880.000.00 %03-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.001.150.000.000.000.00 %00-
26.000.001.200.000.000.000.00 %00-
27.000.001.254.804.800.000.00 %01-
28.000.001.300.300.300.000.00 %01-
29.000.001.350.000.000.000.00 %00-
30.000.300.600.650.450.000.00 %014-
31.000.001.800.800.800.000.00 %05-
32.000.152.102.471.1250.000.00 %02-
33.000.702.500.001.600.000.00 %00-
34.001.153.400.002.2750.000.00 %00-
35.001.954.000.002.9750.000.00 %00-
36.002.804.900.003.850.000.00 %00-
37.003.705.900.004.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
TradingCharts TradingCharts 3 분 전
I think you mentioned that the brine water in ND would be good for solar ponds is that possible with the weather up there.
Alternatives to Solar Ponds:
Reverse Osmosis (RO): Used by Prairie Lithium and Volt Lithium, concentrates brines indoors, unaffected by weather, but high energy co
PFE SLI
Big RDC Big RDC 4 분 전
$$$IQST$$$$
IQST
spec machine spec machine 4 분 전
Disposable, everything is a throw-away when the interest skips away to the next stimulus

Yesterday’s infatuation is tossed in the trash

Even $$$ is just a thing to toss away for amusement for the “lucky” elite who are born into circumstances where they NEVER had to wor
GSPE
BBANBOB BBANBOB 4 분 전
DARKB

NO truer words spoken.

"""""The chat room, the individual investors (non-institutional), will have no affect on what's is going to happen."""
COOP
Mr. Dragon Mr. Dragon 5 분 전
Ga Bless!
PHIL
DR_rugby DR_rugby 6 분 전
Listen closely

https://m.youtube.com/watch?v=JdQYpVWtIik

And we get to see the path that they are planning on moving forward

In addition to the path they started in 2016

Via FedNow

Which is in the final stages and those w
AMC
cottonmather cottonmather 6 분 전
Bank of America closing 120 more branches eom
NCLH
Mr. Dragon Mr. Dragon 6 분 전
That's right PT....it's all about "sharholda" value.
PHIL
SkeBallLarry SkeBallLarry 7 분 전
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
al44 al44 7 분 전
Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol
SkeBallLarry SkeBallLarry 8 분 전
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
MartinLutherKing MartinLutherKing 8 분 전
Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career for his personal reasons


https://clinicaltrials.gov/study/NCT05908773
RNAZ
Mr. Dragon Mr. Dragon 8 분 전
LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.
DPLS
learningcurve2020 learningcurve2020 8 분 전
I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on
NWBO
Step-by-Step Step-by-Step 11 분 전
sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.
RDAR
x993231 x993231 11 분 전
The industry tried for years and gave up.  If you don't believe it do some research.  I saw it working, I saw the testing equipment.  Going out in a couple weeks to talk to management again.  What was learned in making the teenyweeny modulators will be provided to the industry for use their existing
LWLG
antihama antihama 12 분 전
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc
NWBO
al44 al44 13 분 전
Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e
pepeoil pepeoil 17 분 전
That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers
AZRH
getmoreshares getmoreshares 17 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
al44 al44 17 분 전
Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025


Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand
getmoreshares getmoreshares 17 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
DKLN DKLN 18 분 전
Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.
MCIC