ARK 21Shares Blockchain ... ARKD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) 옵션

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

36.5611

-1.97

(-5.12%)

마감 31 3월 5:00AM

36.5611

0.00

(0.00%)

시간외 거래: 5:25AM

ARKD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
34.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
35.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
36.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
37.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
38.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
39.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
40.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
41.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
42.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
43.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
44.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
45.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
46.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

rosemountbomber

rosemountbomber 6 분 전

Sleven, when the decision about Denner had to be made we couldn't see into the future. All we had was what mess prior management created and a checkered past for Denner with the caveat that he at least did sell some entities and was putting in his own money. Denner has been no better than past ma

XMaster2023

XMaster2023 7 분 전

No, I’m not taking up Dstock’ s duties, you’re spreading FUD, I’m spreading the truth. You can Google any of these doctors and/or Neurosurgeon and find the same information that I did. It’s called Due Diligence and I’m searching for something specific.

Tr8dervic

Tr8dervic 8 분 전

Movin' on up,

movin' on up

To the east side,

movin' on up

To a Dee-luxe apartment in the sky!

skitahoe

skitahoe 8 분 전

I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever. If the trials prove the benefits of using both together in a number of cancers

Eagle1

Eagle1 8 분 전

Who's got a lot here?

RKMKE

RKMKE 9 분 전

It was nice days when the PATHETIC pumpers were pumping with all their energy... Both lead pumpers gone? What happened to their theories?

jbog

Experimental Lilly drug cuts genetic heart disease risk factor by 94% in trial
By Julie Steenhuysen
March 30, 20252:35 PM EDT Updated 3 hours ago

CHICAGO, March 30 (Reuters) - The highest dose of an experimental drug developed by Eli Lilly (LLY.N), opens new tab signific

RKMKE

RKMKE 10 분 전

Why are pumpers not pumping? Are they not getting paid?

JJ8

FURIOUS Canada DESTROYS AUTO U.S - Elon Musk in PANIC as Tesla Stocks Drop 53.7%

blackhawks

blackhawks 11 분 전

Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT

Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal

TenKay

TenKay 12 분 전

“Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.“

The actual state, value and ownership of the magnesium silicate “fertilizer asset” that is the primary component of the deal announced between HMBL and YBYR

blackhawks

blackhawks 12 분 전

Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT

Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal

gfp927z

gfp927z 12 분 전

Dictator Don - >>> Trump says he is not joking about third presidential term

Reuters

by Doina Chiacu

March 30, 2025

https://www.yahoo.com/news/trump-says-not-joking-third-170159890.html

WASHINGTON (Reu

blackhawks

blackhawks 13 분 전

Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT

Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal

skitahoe

skitahoe 15 분 전

The only way he, or anyone else, goes to jail is if the SEC or other Govt. agencies, see what's found in discovery and determines to file criminal charges. The case file by Posner is civil and only intended to get a monetary award from those who wronged NWBO.

I still believe that the

StayHumble

StayHumble 16 분 전

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

blackhawks

blackhawks 18 분 전

And you don't know jack about the Country.

As of 2024, states with the highest GDP per capita include New York ($117,332), Massachusetts ($110,561), and Washington ($108,468) – all typically blue states. Conversely, the states with the lowest GDP per capita are Mississippi ($53,061),

MasterBlastr

MasterBlastr 19 분 전

As of March 21, 2025 an interim final rule is in place that no longer requires 5% holders to report.

Eagle1

Eagle1 19 분 전

%100 this will explode exponentially jmho

mick

mick 20 분 전

TenKay

TenKay 21 분 전

Now we are getting somewhere!

Read my possibility #1. Your scenario is essentially covered by this. Foote screwed something up.

But let’s explore your response further:

“ For example, were there prior financial dealings between the parties t

OMOLIVES

OMOLIVES 22 분 전

Did anyone else see the glove by Nick Martinez today :) ........lol. If not:

https://x.com/MLB/status/1906420731597963635

The GidDy uP Kid

The GidDy uP Kid 22 분 전

https://www.numismaticnews.net/march-31-is-buy-silver-day

The GidDy uP Kid

The GidDy uP Kid 22 분 전

https://www.numismaticnews.net/march-31-is-buy-silver-day

ARK 21Shares Blockchain ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관