ARK 21Shares Bitcoin ETF ARKB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	10.70	11.40	0.00	11.05	0.00	0.00 %	0	0	-
80.00	9.90	10.60	9.70	10.25	-0.30	-3.00 %	9	19	07/03/2025
81.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-
82.00	6.80	9.00	9.80	7.90	0.00	0.00 %	0	6	-
83.00	6.20	8.30	5.06	7.25	0.00	0.00 %	0	30	-
84.00	6.90	7.60	6.95	7.25	0.00	0.00 %	0	17	-
85.00	6.40	6.90	3.50	6.65	0.00	0.00 %	0	54	-
86.00	5.80	6.30	5.50	6.05	1.90	52.78 %	2	6	07/03/2025
87.00	3.60	5.70	2.80	4.65	0.00	0.00 %	0	3	-
88.00	4.70	5.20	4.60	4.95	-0.55	-10.68 %	2	9	07/03/2025
89.00	4.20	4.70	4.00	4.45	-0.39	-8.88 %	10	13	07/03/2025
90.00	3.70	4.20	4.69	3.95	0.58	14.11 %	2	86	07/03/2025
91.00	3.20	3.90	3.40	3.55	-0.10	-2.86 %	3	32	07/03/2025
92.00	2.85	3.50	3.15	3.175	0.00	0.00 %	0	19	-
93.00	2.50	3.10	3.25	2.80	1.95	150.00 %	4	29	07/03/2025
94.00	2.20	2.75	2.40	2.475	-0.25	-9.43 %	7	14	07/03/2025
95.00	1.70	2.50	2.09	2.10	-0.44	-17.39 %	10	125	07/03/2025
96.00	1.65	2.20	2.68	1.925	0.00	0.00 %	0	57	-
97.00	1.40	1.95	1.55	1.675	-0.28	-15.30 %	1	120	07/03/2025
98.00	1.20	1.75	1.40	1.475	0.00	0.00 %	3	81	07/03/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.50	1.45	0.74	0.975	-0.46	-38.33 %	2	8	07/03/2025
80.00	1.00	2.15	1.15	1.575	0.00	0.00 %	0	82	-
81.00	0.80	1.65	4.56	1.225	0.00	0.00 %	0	7	-
82.00	1.45	2.00	4.45	1.725	0.00	0.00 %	0	25	-
83.00	1.15	2.20	4.20	1.675	0.00	0.00 %	0	18	-
84.00	1.60	2.50	5.11	2.05	0.00	0.00 %	0	15	-
85.00	2.30	2.85	2.32	2.575	0.00	0.00 %	0	232	-
86.00	2.65	3.10	2.57	2.875	0.00	0.00 %	0	36	-
87.00	3.10	3.70	3.40	3.40	0.20	6.25 %	1	5	07/03/2025
88.00	3.60	4.00	4.10	3.80	-1.62	-28.32 %	10	9	07/03/2025
89.00	4.00	4.60	3.90	4.30	-1.10	-22.00 %	1	8	06/03/2025
90.00	4.50	5.10	5.30	4.80	0.55	11.58 %	3	147	07/03/2025
91.00	5.20	5.70	4.70	5.45	-0.05	-1.05 %	1	16	07/03/2025
92.00	5.80	6.30	5.67	6.05	0.00	0.00 %	0	10	-
93.00	6.30	6.80	8.79	6.55	0.00	0.00 %	0	5	-
94.00	7.10	7.60	8.90	7.35	0.00	0.00 %	0	3	-
95.00	7.80	8.30	10.60	8.05	0.00	0.00 %	0	30	-
96.00	8.50	9.00	5.30	8.75	0.00	0.00 %	0	14	-
97.00	9.30	9.80	13.98	9.55	0.00	0.00 %	0	36	-
98.00	10.00	10.60	6.35	10.30	0.00	0.00 %	0	9	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	911.65k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
FAMIFarmmi Inc	US$ 0.3065 (34.08%)	31M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
PEVPhoenix Motor Inc	US$ 0.4347 (27.82%)	4.94M
ICONIcon Energy Corporation	US$ 0.1599 (10.28%)	3.86M