ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alerian MLP

Alerian MLP (AMLP)

52.04
0.00
(0.00%)
마감 28 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.008.4011.8010.3010.100.000.00 %00-
43.008.609.408.609.000.000.00 %01-
44.006.409.700.008.050.000.00 %00-
45.006.607.307.006.950.000.00 %02-
46.005.406.502.565.950.000.00 %00-
47.005.005.204.475.100.000.00 %025-
48.004.004.302.014.150.000.00 %04-
49.003.003.203.403.100.000.00 %0107-
50.002.102.252.302.1750.3316.75 %112928/03/2025
51.001.251.401.111.3250.000.00 %0174-
52.000.600.750.650.675-0.15-18.75 %693327/03/2025
53.000.200.300.250.25-0.10-28.57 %2127828/03/2025
54.000.050.150.100.100.000.00 %0706-
55.000.050.050.050.050.000.00 %032-
56.000.070.050.070.060.000.00 %076-
57.000.120.050.120.0850.000.00 %01-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.130.150.130.140.000.00 %025-
61.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.050.350.050.200.000.00 %088-
43.000.150.150.150.150.000.00 %013-
44.000.050.150.050.100.000.00 %036-
45.000.200.150.200.1750.000.00 %0180-
46.000.140.050.020.095-0.12-85.71 %17328/03/2025
47.000.090.200.090.1450.000.00 %0100-
48.000.110.250.110.180.000.00 %0208-
49.000.050.100.050.075-0.05-50.00 %223927/03/2025
50.000.150.150.150.150.000.00 %03,588-
51.000.200.300.200.25-0.04-16.67 %16,86027/03/2025
52.000.550.650.470.60-0.13-21.67 %11,38227/03/2025
53.001.101.350.961.225-1.68-63.64 %1627/03/2025
54.001.952.103.392.0250.000.00 %020-
55.002.703.504.283.100.000.00 %03-
56.003.904.100.004.000.000.00 %00-
57.004.405.600.005.000.000.00 %00-
58.005.506.200.005.850.000.00 %00-
59.005.308.600.006.950.000.00 %00-
60.006.009.9011.517.950.000.00 %00-
61.007.5010.400.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

AMLP Discussion

게시물 보기
pack10 pack10 6 년 전
I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL
👍️0
Destroyer67 Destroyer67 6 년 전
Are you still in this?
👍️0
Destroyer67 Destroyer67 6 년 전
Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet
👍️0
pack10 pack10 6 년 전
Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????
👍️0
Destroyer67 Destroyer67 6 년 전
Any thoughts for 2019
👍️0
HOT SPURS HOT SPURS 7 년 전
Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?
👍️0
HOT SPURS HOT SPURS 7 년 전
Yep up we go!
👍️0
HOT SPURS HOT SPURS 7 년 전
Looking good here IMO...
👍️0
pack10 pack10 9 년 전
I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.
👍️0
pack10 pack10 9 년 전
I just added another 1000 shares. Great dividend, good price.
👍️0
BettingAngles BettingAngles 9 년 전
Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..
👍️0
indebt2 indebt2 9 년 전
i don't remember. not sure what i was thinking. i have no short term memory
👍️0
pack10 pack10 9 년 전
What part of my post due you question?
👍️0
indebt2 indebt2 9 년 전
what does that have to do with (amlp)?
👍️0
pack10 pack10 9 년 전
Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!
👍️0
biff2 biff2 10 년 전
I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.
👍️0
pack10 pack10 10 년 전
Expect to see mergers in these MLP's. This activity will make the pps go higher.
👍️0
biff2 biff2 10 년 전
Is there ever gona be a bottom in this damn thing?
👍️0
Triple x Triple x 11 년 전
Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.
👍️0