ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
S&P 500

S&P 500 (SP500)

5,662.89
-12.40
(-0.22%)
마감 21 3월 5:00AM
실시간 데이터

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,640.0042.3042.7042.7042.502.305.69 %245909:19:17
5,640.0032.6032.6032.6032.600.000.00 %01,099-
5,645.0038.8039.3038.1139.050.000.00 %0460-
5,645.0029.9929.9929.9929.990.000.00 %02,055-
5,650.0025.8025.8025.8025.800.000.00 %046,169-
5,650.0035.6036.0034.9235.800.000.00 %01,831-
5,655.0023.2923.2923.2923.290.000.00 %01,373-
5,655.0032.4032.9031.7032.650.000.00 %0599-
5,660.0029.5029.9031.2029.702.026.92 %658509:21:26
5,660.0019.7819.7819.7819.780.000.00 %03,071-
5,665.0017.2717.2717.2717.270.000.00 %02,004-
5,665.0026.6027.0026.1026.80-0.72-2.68 %1738209:26:47
5,670.0023.9024.3024.5024.100.753.16 %231,32009:32:53
5,670.0014.6414.6414.6414.640.000.00 %02,585-
5,675.0012.3712.3712.3712.370.000.00 %07,017-
5,675.0021.4021.8021.6021.600.351.65 %1991009:36:46
5,680.0019.0019.4019.0019.20-0.19-0.99 %448309:26:37
5,680.0010.0010.0010.0010.000.000.00 %05,356-
5,685.008.718.718.718.710.000.00 %01,090-
5,685.0016.8017.2017.3017.000.050.29 %1392109:32:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,640.0013.2013.5012.9013.35-1.95-13.13 %777509:33:17
5,640.006.436.436.436.430.000.00 %01,807-
5,645.007.807.807.807.800.000.00 %02,942-
5,645.0014.8015.1015.0014.95-1.29-7.92 %164009:17:22
5,650.009.139.139.139.130.000.00 %053,153-
5,650.0016.5016.8016.6016.65-1.73-9.44 %45,25909:16:53
5,655.0018.3018.7018.6018.50-1.52-7.55 %1163709:39:03
5,655.0010.8010.8010.8010.800.000.00 %02,029-
5,660.0020.3020.7020.5020.50-2.02-8.97 %966409:38:15
5,660.0012.8912.8912.8912.890.000.00 %03,503-
5,665.0022.5022.9022.0522.70-2.78-11.20 %141,19309:24:01
5,665.0014.8014.8014.8014.800.000.00 %02,199-
5,670.0018.6018.6018.6018.600.000.00 %03,137-
5,670.0024.8025.2024.7025.00-2.00-7.49 %161,19609:39:59
5,675.0027.3027.7027.5027.50-2.20-7.41 %381009:29:51
5,675.0020.9620.9620.9620.960.000.00 %07,388-
5,680.0024.5024.5024.5024.500.000.00 %05,881-
5,680.0029.9030.3029.0030.10-3.12-9.71 %12,81509:32:06
5,685.0032.7033.1036.7032.900.000.00 %0658-
5,685.0030.3930.3930.3930.390.000.00 %01,149-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

SP500 Discussion

게시물 보기
Doubledown75 Doubledown75 1 시간 전
Good point We are gonna seeLast time we used tarrifs we were on the gold standard, something is going to change.
👍️0
ducci1 ducci1 4 시간 전
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 5 시간 전
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 5 시간 전
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 5 시간 전
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 7 시간 전
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 8 시간 전
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 8 시간 전
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 20 시간 전
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 21 시간 전
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 1 일 전
Large sell candles?
👍️0
Greedy G Greedy G 1 일 전
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 1 일 전
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 1 일 전
Sell It Boys !!
👍️0
ducci1 ducci1 1 일 전
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 1 일 전
There She Goes !
👍️0
ducci1 ducci1 1 일 전
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 1 일 전
Riddin 569P .69 !
👍️0
ducci1 ducci1 1 일 전
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 1 일 전
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 1 일 전
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 1 일 전
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 1 일 전
What is average atm price for call options with 2 week expiry
👍️0
getmenews getmenews 1 일 전
Follow the play book
👍️0
Doubledown75 Doubledown75 1 일 전
Wonder what happens if uncle sugar raises rates?
👍️0
getmenews getmenews 1 일 전
SPY PlayBook
👍️ 1
getmenews getmenews 1 일 전
The real hiccup starts at 538, not 550
👍️0
ducci1 ducci1 2 일 전
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
👍️0
ducci1 ducci1 2 일 전
Was thinking the same!---- Compression day ?? Coiled all the dang Day !!
👍️0
ducci1 ducci1 2 일 전
Scalped 561P 1.08 ! Take It! Tks Boys !! EOD VIX Flipper !!
👍️0
Greedy G Greedy G 2 일 전
~bought some 3/20 $582 calls @.08c maybe get a nice pop tomorrow 
👍️0
ducci1 ducci1 2 일 전
There She Goes !!
👍️0
ducci1 ducci1 2 일 전
SPX back down to S2 ??
👍️0
ducci1 ducci1 2 일 전
Wagg 561P .57 EOD ??
👍️0
ducci1 ducci1 2 일 전
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 ! --- GDX 45.65 !
👍️0
ducci1 ducci1 2 일 전
Scalp 562C .93! Take It !
👍️0
ducci1 ducci1 2 일 전
Riddin 562C .69 !
👍️0
Doubledown75 Doubledown75 2 일 전
Barcode until uncle sugar opens his hole lol
👍️0
ducci1 ducci1 2 일 전
VIX LITS 21.79 ??
👍️0
ducci1 ducci1 2 일 전
SPX Rejected at Da 15 Min Red Line & Upper T/L Falling Channel ??
👍️0
ducci1 ducci1 2 일 전
Close 559P 1.38! Take It! Right around VIX 15 min Red Line ?
👍️0
ducci1 ducci1 2 일 전
To Bad--Looked like a good Reversal----Choked off at the Upper T/L ???
👍️0
ducci1 ducci1 2 일 전
VIX adrift Higher ---Mon Pivot 22.53?
👍️0
ducci1 ducci1 2 일 전
VIX Parameters to sustain Rally --15 Min Red Line 22.81----Upper T/L 23.45----Lets See ???
👍️0
ducci1 ducci1 2 일 전
Hi side VIX 5 min--Bearish at the moment---tryin to turn at R1 22.20 ???
👍️0
ducci1 ducci1 2 일 전
Uncertainty enemy of Da Market ???
👍️0
ducci1 ducci1 2 일 전
VIX LITS R1 22.20 ??
👍️0
Doubledown75 Doubledown75 2 일 전
Is the market scared of jfk?
👍️ 1