ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
S&P 500

S&P 500 (SP500)

5,386.89
99.13
( 1.87% )
업데이트: 03:36:01
실시간 데이터

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,335.0070.0070.7068.5570.3552.75333.86 %83695203:21:00
5,340.0065.2065.9063.7565.5549.85358.63 %1,4731,23003:21:00
5,345.0060.2060.9053.6460.5540.54309.47 %81688103:19:01
5,350.0055.9056.5052.8356.2041.73375.95 %5,0593,21003:20:45
5,355.0050.9051.6049.9051.2540.27418.17 %1,44968503:20:59
5,360.0046.4047.2045.5046.8036.80422.99 %5,9624,08303:20:57
5,365.0042.2042.9041.2342.5533.38425.22 %3,9314,06103:20:52
5,370.0037.9038.5037.0038.2029.34383.03 %4,30496203:20:51
5,375.0033.4034.1029.6033.7523.17360.34 %4,7521,09303:20:33
5,380.0029.7030.3025.1030.0019.30332.76 %6,47771403:19:41
5,385.0026.1026.4026.0026.2520.37361.81 %8,31386703:21:02
5,390.0022.6023.0022.4022.8017.78384.85 %11,25484203:20:56
5,395.0019.4019.6019.4019.5015.23365.23 %8,85885203:21:03
5,400.0016.5016.8016.5016.6512.50312.50 %31,2344,45303:21:03
5,405.0013.8014.1013.5013.9510.00285.71 %11,65662303:21:01
5,410.0011.5011.7011.6011.608.63290.57 %14,45973903:21:03
5,415.009.509.709.409.606.55229.82 %13,3801,43403:21:02
5,420.007.607.907.707.755.15201.96 %16,2171,34303:21:03
5,425.006.306.506.326.404.15191.24 %15,0561,24403:21:03
5,430.005.005.205.105.103.00142.86 %16,76296903:21:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,335.001.101.201.101.15-62.80-98.28 %15,5159703:21:02
5,340.001.251.351.301.30-65.37-98.05 %20,19810603:21:03
5,345.001.551.601.601.575-71.20-97.80 %17,1445003:21:03
5,350.001.801.901.901.85-72.69-97.45 %40,52256303:21:03
5,355.002.202.302.402.25-73.80-96.85 %15,29512903:21:00
5,360.002.602.752.702.675-77.55-96.64 %21,5144903:21:02
5,365.003.103.303.203.20-81.05-96.20 %15,57010703:21:03
5,370.003.804.003.903.90-84.53-95.59 %18,5936503:21:03
5,375.004.604.905.004.75-87.48-94.59 %18,73815403:20:53
5,380.005.705.905.805.80-91.10-94.01 %29,27910803:21:03
5,385.006.907.107.107.00-94.09-92.98 %17,0154203:21:03
5,390.008.408.608.608.50-104.50-92.40 %21,65218603:21:03
5,395.0010.3010.5010.5010.40-96.30-90.17 %16,3703803:21:03
5,400.0012.3012.5012.3012.40-102.55-89.29 %41,34649703:21:03
5,405.0014.6014.8015.7014.70-98.26-86.22 %12,9162103:21:00
5,410.0017.3017.6018.0017.45-106.05-85.49 %13,2725803:21:01
5,415.0020.3020.6020.5220.45-130.28-86.39 %9,11310203:21:03
5,420.0023.5023.9023.8023.70-132.00-84.72 %9,9403203:21:03
5,425.0027.0027.4027.3227.20-115.07-80.81 %8,6632403:21:03
5,430.0030.8031.2035.4531.00-153.19-81.21 %10,54023303:20:31

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
738.78k
JYDJayud Global Logistics Ltd
US$ 0.23185
(127.30%)
374.3M
AGMHAGM Group Holdings Inc
US$ 0.0601
(100.33%)
686.75M
ENSCEnsysce Biosciences Inc
US$ 3.43
(83.42%)
85.9M
SNOASonoma Pharmaceuticals Inc
US$ 3.7899
(62.66%)
54.56M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5101
(-37.67%)
500.68k
OCEAOcean Biomedical Inc
US$ 0.02545
(-33.90%)
114.54M
INTSIntesity Therapeutics Inc
US$ 1.3893
(-27.26%)
432.03k
BOWNBowen Acquisition Corporation
US$ 11.09
(-23.52%)
204.17k
AGMHAGM Group Holdings Inc
US$ 0.0601
(100.33%)
686.75M
JYDJayud Global Logistics Ltd
US$ 0.23185
(127.30%)
374.3M
DMNDamon Inc
US$ 0.00405
(3.85%)
218.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.60
(16.37%)
191.74M
NVDANVIDIA Corporation
US$ 103.9389
(5.11%)
171.37M

SP500 Discussion

게시물 보기
ducci1 ducci1 4 분 전
Scalped 1/2 535P .91! Take it !!
👍️0
imiloa imiloa 4 분 전
VIX rallying as SPY dips.
bottom could fall out...
or bots could rally upward into close...

for now, still betting on
max pain being much lower...
👍️0
ducci1 ducci1 6 분 전
There They Go! U Right !!
👍️0
ducci1 ducci1 7 분 전
Riddin 535P .55?
👍️0
imiloa imiloa 9 분 전
not holding overnight in this political chaos
unless it's an OTM strangle.

markets remain news-driven for now
until the white house finds some balance.

the low-vol spikes downward since 14:00 ET
smell like bot paints.
so i'm waiting a bit longer
to see if bots punch new LOD.

aiming to exit by 15:00 ET,
if not sooner on a strong punch lower...
👍️0
ducci1 ducci1 26 분 전
R You Going To Do an Overnighter on EOD ??
👍 1
ducci1 ducci1 27 분 전
Out 543C .43!
👍️0
imiloa imiloa 30 분 전
no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
based mainly on max pain being 525 today.
but will close puts, if we don't see a new LOD soon.
👍️ 1
ducci1 ducci1 39 분 전
Riddin 543C .45! Try Try Again ??
👍️0
ducci1 ducci1 43 분 전
Back to 28.78! ---If can Hold Present Pattern Last 3 Days Should Drop Off Its 5 min Red Line for a Rally ???--The Botts ???
👍️ 1
ducci1 ducci1 53 분 전
SPX 5 min Coiling 20/50 Just Above R2 5369----Not My Favorite Area to Trade Calls ---Like it Off Da 5 Min Red Line Spring Area Where Can Get a Nice CCI Divergence By/Sig!--- 1 min Still Straddling Min Red Line ??
👍️0
nowwhat2 nowwhat2 1 시간 전
Kay, so what d'ya' figure ? ......Tariffs worse than Covid ?
Or.....was that just another Buy The "Dip" ?

👍️0
imiloa imiloa 1 시간 전
fwiw, reloaded cheap SPY Apr 23 '25 $530 Put @ 0.21
for scalp of possible bot downdraft from here.
SPY dropping, VIX bouncing now.
time will tell...
👍️0
imiloa imiloa 1 시간 전
UVXY green spike now, as SPY dips.
if the bots do run this down from here,
max pain today-exp is 525,
$13 lower than current range.

that's a long way to go,
but even a short distance could blow up puts.

👍️0
ducci1 ducci1 1 시간 전
Closed 543C .61 ! Reenter !
👍️0
ducci1 ducci1 1 시간 전
Ditto!! Up To Da Botts Now ??
👍️0
ducci1 ducci1 1 시간 전
VIX Target Fib at 27.26---LOD 27.11----See If Can Take Um Out ??
👍️0
nowwhat2 nowwhat2 1 시간 전
On Wednesday, U.S. Treasury Secretary Scott Bessent continued the Trump administration’s efforts to send a more conciliatory message toward trade partners, promising engagement rather than a go-it-alone approach.

“‘America First’ does not mean America alone. To the contrary, it is a call for deeper collaboration and mutual respect among trade partners,” Bessent said at an Institute of International Finance event in Washington, D.C.


Oh......so now (suddenly) it's a "call for deeper collaboration and mutual respect" is it ?


👍️0
ducci1 ducci1 1 시간 전
Riddin 543C .57! Lets See ??
👍️0
imiloa imiloa 1 시간 전
i watch 1min and 5min, too.
fwiw, SPY 5min 6/20 (ema)
just crossed green at 13:05 ET.

chart-wise, looks like a rally into close.

but with max pain $11 lower,
i'm wary of calls,
given bots might want much lower?

just watching for now
after stopping out on the bounce.
👍️0
ducci1 ducci1 1 시간 전
VIX S2 --28,78---Now LITS ??
👍️0
ducci1 ducci1 2 시간 전
VIX 1 min Coiling Above 1 Min Red Line (233 EMA)--- Watching for Xover Below to Start Rally! --Above Intraday Bearish///Below Bulls ----Running 2 Sets of Charts --1 & 5 Mins--Same Specs---Had to fine tune for Da Bots ??
👍️ 1
imiloa imiloa 2 시간 전
fwiw, SPY max pain today is 525,
$11 lower than current strike price.
https://optioncharts.io/options/SPY/max-pain

that seems a long stretch from here
but might be the bots desired direction
after WS returns from lunch?
👍️0
imiloa imiloa 2 시간 전
UVXY trending downward since 12:28.
lower lows, lower highs.
suggests possible rally into close.

edit:
SPY ticking down
as UVXY spikes above the prior R downtrend.

let's see what happens 1pm...
👍️0
imiloa imiloa 2 시간 전
what a diff 15 min makes.
just returned from getting some lunch
to find myself stopped out of
SPY Apr 23 '25 $530 Put
at 1.00 from 0.69.

thought SPY still had more down to go
but never can tell with bees.

a good lesson in placing stops
before stepping away,
even briefly...
👍️0
ducci1 ducci1 2 시간 전
Need More Whip Saw ! Trading Off The SPX 1 min MACD Xovers !! 5 min CCI Sluggish on Slow Days !
👍️0
ducci1 ducci1 2 시간 전
Out 528P.66! VIX Flipped! Bots to Da Rescue !!
👍️0
ducci1 ducci1 2 시간 전
Taken a Shot on VIX Break ?? 50/50 Not that Great---Just a Wagg Down to Da 5 Min Red Line Magnet ! Lets See If Can Hit It ??
👍️0
imiloa imiloa 2 시간 전
re: "Close Da Gap ??"

def possible.
but also could bot rally into the close.
never can tell with bees.
👍️0
imiloa imiloa 2 시간 전
fwiw, more volume on last two 1-min sell candles
after the break below prior 535.57 S level from 11:53 ET.
👍️0
ducci1 ducci1 2 시간 전
Waggin 528P.57? Close Da Gap ?? Down to Da SPX 5 Min Red Line ??
👍️ 1
imiloa imiloa 2 시간 전
SPY new LOD now,
still low volume on the selloff,
but bulls still giving up S levels.

i got in later than you,
waited for the break below
the sideways S channel this morning.

still riding SPY Apr 23 '25 $530 Put
from 0.69 @ 11:34.

up decently now,
but thinking we see lower after lunch.
👍️0
ducci1 ducci1 2 시간 전
SPX 5 min Falling Wedge--Base 5369----Into The Apex ??
👍️0
ducci1 ducci1 3 시간 전
SPX--Need Hold R2-5369 !
👍️0
ducci1 ducci1 3 시간 전
VIX 29.54 at Da 5 min Red Line ---Close The Gap or Rally ??
👍️0
ducci1 ducci1 3 시간 전
VIX---LITS'S----Should Get Rally or Fade That Area ?? ( VIX 5 min Red Line )
👍️0
ducci1 ducci1 3 시간 전
VIX----S2--28.75----5 min Red Line--29.50 LITS'S ??
👍️0
ducci1 ducci1 3 시간 전
Out 535P 1.93! Solid 3 Bagger! Picken Off Da Crumbs! Take It ! Tks Boys !! YaHOOO !!
👍️0
ducci1 ducci1 3 시간 전
Out 1/2 535P 1.78! Close 3 Bagger ! Take It !!
👍️0
ducci1 ducci1 3 시간 전
Close Da Gap ??
👍️0
ducci1 ducci1 3 시간 전
Sell It Boys !!
👍️ 1 💯 1
ducci1 ducci1 3 시간 전
Ridin 535P .61 ? Back Down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 3 시간 전
Next Resistance----SPX 60 min Red Line at 5460----Fib at 5485---Go Boys !!
👍️0
nowwhat2 nowwhat2 3 시간 전






👍️0
Chartmaster Chartmaster 4 시간 전
The correction is over! Ur making the same mistake as last year when you got all bearish right at the bottom, I make the same mistake by getting bullish at new highs....so U call the tops, and i'll call the bottoms...and my bottom call at 481.80 is so far spot on! America is fine, we are a global powerhouse!
👍️0
Chartmaster Chartmaster 4 시간 전
It was a concern, that's why this dip can be bought imo
👍️0
Nebuchadnezzar Nebuchadnezzar 4 시간 전
keep drinking the Kool Aid bro

this market is as rigged as ever

Trump not firing powell is why the market is up 1000 points....what a joke

the FED cant print the US out of recessions anymore, what dont you understand?

tariff on china softened? so what, de-globalization is still happening

two monster rallies in a bear market and the SP 500 can barely hold 5400 which is 700 points below the recent ATH

smart money is taking profits on big rallies which are 90% algo driven, futures were up big after hours, thats not retail, its just some big trading firms algos switching to BUY for the day, in terms of PE the market is still expensive, if you want to chase these green days, have fun, better to sell into them imo
👍️ 1
Doubledown75 Doubledown75 4 시간 전
Global trade reform Tariffs not a thing?
👍️0
Chartmaster Chartmaster 4 시간 전
Market is on fire! No recession at all, raising sell stops to 519.18, just under yesterday's lod
👍️0
Doubledown75 Doubledown75 5 시간 전
Bessent 10 amState of the financial worldGive me a swing!!?
👍️0