
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,335.00 | 70.00 | 70.70 | 68.55 | 70.35 | 52.75 | 333.86 % | 836 | 952 | 03:21:00 |
5,340.00 | 65.20 | 65.90 | 63.75 | 65.55 | 49.85 | 358.63 % | 1,473 | 1,230 | 03:21:00 |
5,345.00 | 60.20 | 60.90 | 53.64 | 60.55 | 40.54 | 309.47 % | 816 | 881 | 03:19:01 |
5,350.00 | 55.90 | 56.50 | 52.83 | 56.20 | 41.73 | 375.95 % | 5,059 | 3,210 | 03:20:45 |
5,355.00 | 50.90 | 51.60 | 49.90 | 51.25 | 40.27 | 418.17 % | 1,449 | 685 | 03:20:59 |
5,360.00 | 46.40 | 47.20 | 45.50 | 46.80 | 36.80 | 422.99 % | 5,962 | 4,083 | 03:20:57 |
5,365.00 | 42.20 | 42.90 | 41.23 | 42.55 | 33.38 | 425.22 % | 3,931 | 4,061 | 03:20:52 |
5,370.00 | 37.90 | 38.50 | 37.00 | 38.20 | 29.34 | 383.03 % | 4,304 | 962 | 03:20:51 |
5,375.00 | 33.40 | 34.10 | 29.60 | 33.75 | 23.17 | 360.34 % | 4,752 | 1,093 | 03:20:33 |
5,380.00 | 29.70 | 30.30 | 25.10 | 30.00 | 19.30 | 332.76 % | 6,477 | 714 | 03:19:41 |
5,385.00 | 26.10 | 26.40 | 26.00 | 26.25 | 20.37 | 361.81 % | 8,313 | 867 | 03:21:02 |
5,390.00 | 22.60 | 23.00 | 22.40 | 22.80 | 17.78 | 384.85 % | 11,254 | 842 | 03:20:56 |
5,395.00 | 19.40 | 19.60 | 19.40 | 19.50 | 15.23 | 365.23 % | 8,858 | 852 | 03:21:03 |
5,400.00 | 16.50 | 16.80 | 16.50 | 16.65 | 12.50 | 312.50 % | 31,234 | 4,453 | 03:21:03 |
5,405.00 | 13.80 | 14.10 | 13.50 | 13.95 | 10.00 | 285.71 % | 11,656 | 623 | 03:21:01 |
5,410.00 | 11.50 | 11.70 | 11.60 | 11.60 | 8.63 | 290.57 % | 14,459 | 739 | 03:21:03 |
5,415.00 | 9.50 | 9.70 | 9.40 | 9.60 | 6.55 | 229.82 % | 13,380 | 1,434 | 03:21:02 |
5,420.00 | 7.60 | 7.90 | 7.70 | 7.75 | 5.15 | 201.96 % | 16,217 | 1,343 | 03:21:03 |
5,425.00 | 6.30 | 6.50 | 6.32 | 6.40 | 4.15 | 191.24 % | 15,056 | 1,244 | 03:21:03 |
5,430.00 | 5.00 | 5.20 | 5.10 | 5.10 | 3.00 | 142.86 % | 16,762 | 969 | 03:21:03 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,335.00 | 1.10 | 1.20 | 1.10 | 1.15 | -62.80 | -98.28 % | 15,515 | 97 | 03:21:02 |
5,340.00 | 1.25 | 1.35 | 1.30 | 1.30 | -65.37 | -98.05 % | 20,198 | 106 | 03:21:03 |
5,345.00 | 1.55 | 1.60 | 1.60 | 1.575 | -71.20 | -97.80 % | 17,144 | 50 | 03:21:03 |
5,350.00 | 1.80 | 1.90 | 1.90 | 1.85 | -72.69 | -97.45 % | 40,522 | 563 | 03:21:03 |
5,355.00 | 2.20 | 2.30 | 2.40 | 2.25 | -73.80 | -96.85 % | 15,295 | 129 | 03:21:00 |
5,360.00 | 2.60 | 2.75 | 2.70 | 2.675 | -77.55 | -96.64 % | 21,514 | 49 | 03:21:02 |
5,365.00 | 3.10 | 3.30 | 3.20 | 3.20 | -81.05 | -96.20 % | 15,570 | 107 | 03:21:03 |
5,370.00 | 3.80 | 4.00 | 3.90 | 3.90 | -84.53 | -95.59 % | 18,593 | 65 | 03:21:03 |
5,375.00 | 4.60 | 4.90 | 5.00 | 4.75 | -87.48 | -94.59 % | 18,738 | 154 | 03:20:53 |
5,380.00 | 5.70 | 5.90 | 5.80 | 5.80 | -91.10 | -94.01 % | 29,279 | 108 | 03:21:03 |
5,385.00 | 6.90 | 7.10 | 7.10 | 7.00 | -94.09 | -92.98 % | 17,015 | 42 | 03:21:03 |
5,390.00 | 8.40 | 8.60 | 8.60 | 8.50 | -104.50 | -92.40 % | 21,652 | 186 | 03:21:03 |
5,395.00 | 10.30 | 10.50 | 10.50 | 10.40 | -96.30 | -90.17 % | 16,370 | 38 | 03:21:03 |
5,400.00 | 12.30 | 12.50 | 12.30 | 12.40 | -102.55 | -89.29 % | 41,346 | 497 | 03:21:03 |
5,405.00 | 14.60 | 14.80 | 15.70 | 14.70 | -98.26 | -86.22 % | 12,916 | 21 | 03:21:00 |
5,410.00 | 17.30 | 17.60 | 18.00 | 17.45 | -106.05 | -85.49 % | 13,272 | 58 | 03:21:01 |
5,415.00 | 20.30 | 20.60 | 20.52 | 20.45 | -130.28 | -86.39 % | 9,113 | 102 | 03:21:03 |
5,420.00 | 23.50 | 23.90 | 23.80 | 23.70 | -132.00 | -84.72 % | 9,940 | 32 | 03:21:03 |
5,425.00 | 27.00 | 27.40 | 27.32 | 27.20 | -115.07 | -80.81 % | 8,663 | 24 | 03:21:03 |
5,430.00 | 30.80 | 31.20 | 35.45 | 31.00 | -153.19 | -81.21 % | 10,540 | 233 | 03:20:31 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관