
S&P 100 (SP100)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,550.00 | 85.10 | 125.10 | 39.75 | 105.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,560.00 | 75.60 | 115.60 | 0.00 | 95.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,570.00 | 65.80 | 105.80 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 56.10 | 96.10 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 46.10 | 86.10 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 37.40 | 77.40 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 29.30 | 69.30 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 21.10 | 61.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 14.60 | 54.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 7.80 | 47.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 3.50 | 43.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 1.40 | 41.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.10 | 40.00 | 12.90 | 20.05 | 0.00 | 0.00 % | 1 | 0 | 03:47:28 |
2,680.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,550.00 | 0.00 | 40.00 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,560.00 | 0.10 | 40.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,570.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 0.05 | 40.00 | 63.20 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 0.80 | 40.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 0.60 | 40.00 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 0.10 | 40.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 0.30 | 40.30 | 73.50 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,640.00 | 1.20 | 41.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 2.40 | 42.40 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 4.90 | 44.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 8.50 | 48.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 14.50 | 54.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 23.00 | 63.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 32.40 | 72.40 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 42.30 | 82.30 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 52.20 | 92.20 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 62.40 | 102.40 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 72.50 | 112.50 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관