Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&P 100 | SP100 | 스탠다드 앤 푸어스 (S&P) 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 5.20 | 0.22% | 2,423.51 | 01:15:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,426.57 | 2,418.37 | 2,429.00 | 2,418.31 |
SP100 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,359.74 | 2,429.00 | 2,348.57 | 2,395.02 | 11,971,489 | 63.77 | 2.70% |
| 1개월 | 2,480.75 | 2,487.75 | 2,341.36 | 2,419.31 | 10,962,603 | -57.24 | -2.31% |
| 3개월 | 2,354.24 | 2,492.14 | 2,335.95 | 2,415.88 | 11,233,875 | 69.27 | 2.94% |
| 6개월 | 1,951.03 | 2,492.14 | 1,951.03 | 2,295.05 | 11,438,240 | 472.48 | 24.22% |
| 1년 | 1,912.12 | 2,492.14 | 1,858.95 | 2,163.11 | 11,407,185 | 511.39 | 26.74% |
| 3년 | 1,911.99 | 2,492.14 | 1,576.76 | 1,991.96 | 10,870,013 | 511.52 | 26.75% |
| 5년 | 1,304.67 | 2,492.14 | 1,015.63 | 1,791.83 | 10,576,894 | 1,118.84 | 85.76% |
SP100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,418.23 | 33.86 | 1.42% | 2,411.06 | 2,425.32 | 2,403.32 | 12,388,359 |
| 26 4월(4) 2024 | 2,384.37 | -16.29 | -0.68% | 2,367.92 | 2,388.51 | 2,354.63 | 13,464,650 |
| 25 4월(4) 2024 | 2,400.66 | -0.97 | -0.04% | 2,412.62 | 2,413.08 | 2,390.01 | 11,795,725 |
| 24 4월(4) 2024 | 2,401.63 | 31.00 | 1.31% | 2,381.22 | 2,403.83 | 2,380.15 | 10,673,138 |
| 23 4월(4) 2024 | 2,370.63 | 21.94 | 0.93% | 2,359.74 | 2,384.13 | 2,348.57 | 11,535,572 |
| 20 4월(4) 2024 | 2,348.69 | -29.97 | -1.26% | 2,373.18 | 2,379.03 | 2,341.36 | 12,933,530 |
| 19 4월(4) 2024 | 2,378.66 | -4.87 | -0.20% | 2,387.26 | 2,400.63 | 2,374.66 | 9,822,922 |
| 18 4월(4) 2024 | 2,383.53 | -14.25 | -0.59% | 2,407.49 | 2,413.52 | 2,376.15 | 10,476,765 |
| 17 4월(4) 2024 | 2,397.78 | -3.54 | -0.15% | 2,403.34 | 2,412.10 | 2,391.88 | 11,222,567 |
| 16 4월(4) 2024 | 2,401.32 | -31.50 | -1.29% | 2,443.56 | 2,453.65 | 2,397.97 | 11,376,735 |
| 13 4월(4) 2024 | 2,432.82 | -34.89 | -1.41% | 2,454.36 | 2,456.62 | 2,425.59 | 11,491,968 |
| 12 4월(4) 2024 | 2,467.71 | 26.17 | 1.07% | 2,448.27 | 2,472.71 | 2,433.01 | 10,473,823 |
| 11 4월(4) 2024 | 2,441.54 | -17.33 | -0.70% | 2,439.83 | 2,447.71 | 2,430.41 | 10,180,169 |
| 10 4월(4) 2024 | 2,458.87 | 2.20 | 0.09% | 2,463.52 | 2,466.21 | 2,434.81 | 9,866,637 |
| 09 4월(4) 2024 | 2,456.67 | -2.61 | -0.11% | 2,462.77 | 2,466.45 | 2,453.01 | 8,933,675 |
| 06 4월(4) 2024 | 2,459.28 | 28.84 | 1.19% | 2,437.37 | 2,468.94 | 2,435.62 | 10,452,382 |
| 05 4월(4) 2024 | 2,430.44 | -31.88 | -1.29% | 2,478.57 | 2,484.80 | 2,430.25 | 11,875,707 |
| 04 4월(4) 2024 | 2,462.32 | 1.45 | 0.06% | 2,454.41 | 2,471.86 | 2,454.41 | 10,428,055 |
| 03 4월(4) 2024 | 2,460.87 | -16.24 | -0.66% | 2,453.83 | 2,462.50 | 2,448.01 | 10,550,546 |
| 02 4월(4) 2024 | 2,477.11 | -1.73 | -0.07% | 2,480.75 | 2,487.75 | 2,467.61 | 9,309,138 |
