
S&P 100 (SP100)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,570.00 | 85.00 | 125.00 | 0.00 | 105.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 76.90 | 116.90 | 0.00 | 96.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 65.00 | 105.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 55.00 | 95.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 45.00 | 85.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 36.50 | 76.50 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 26.90 | 66.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 15.70 | 55.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 7.90 | 47.90 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 2.30 | 42.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.05 | 40.00 | 4.80 | 20.025 | 0.00 | 0.00 % | 1 | 1 | 03:25:39 |
2,680.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,570.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,580.00 | 0.00 | 19.20 | 63.20 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 0.00 | 19.20 | 73.50 | 73.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,640.00 | 0.00 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 0.05 | 19.20 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 0.05 | 19.20 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.10 | 19.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 1.00 | 41.00 | 13.70 | 21.00 | 0.00 | 0.00 % | 1 | 0 | 04:09:01 |
2,700.00 | 5.60 | 45.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 15.00 | 55.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 23.10 | 63.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 33.00 | 73.00 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 45.00 | 85.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 52.60 | 92.60 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 65.00 | 105.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관